≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6234 高僑 / 月漲跌統計

6234 高僑

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.8538.2-0.35-0.92%3.4%38.938.937.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6462,457萬5231.23張/筆38.051.3537.110.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3335,204萬1,0611.26張/筆39.03-0.45 (-1.16%)

連續漲跌: 連3跌  ( -4.5元 / -10.63%)

財報評分: 最新43分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 高僑董事會決議除息基準日相關事宜 (公告訊息 08/12 21:54)

• 高僑董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:45)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 09:48)

• 高僑法人董事指派代表人 (公告訊息 06/29 14:45)

• 更正-公告高僑董事(含獨立董事3人)當選名單 (公告訊息 06/27 16:34)

• 高僑董事會決議委任薪資報酬委員會成員 (公告訊息 06/26 17:15)

• 高僑第三屆審計委員會委員名單 (公告訊息 06/26 17:13)

• 高僑董事會決議通過推選董事長案 (公告訊息 06/26 17:12)

• 高僑2026年股東常會同意解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:11)

• 高僑董事(含獨立董事3人)當選名單 (公告訊息 06/26 17:10)

• 高僑2026年股東常會重要決議事項 (公告訊息 06/26 17:09)

6234 高僑 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12310130+0.08-2.11跌多(57%)72412120+1.2+2.87漲跌互見
2231670+1.58+7.41漲多(70%)8245190-3.09-5.91跌多(79%)
3241770+1.93+5.14漲多(71%)9247170-1.11-4.29跌多(71%)
4249150+0.81+4.84跌多(62%)102310121-1.02-2.39跌多(52%)
52412120-0.66+1.67漲跌互見112310130+0.65-0.27跌多(57%)
62410140-1.91-2.38跌多(58%)12231481+1.98+7.97漲多(61%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202630.0526.3-3.75-12.526.327.8+1.5+5.727.827.9+0.1+0.36
202527.7525.6-2.15-7.7525.626.45+0.85+3.3226.4523.75-2.7-10.2
202427.425.3-2.1-7.6625.326.55+1.25+4.9426.5528.65+2.1+7.91
202323.621.85-1.75-7.4221.8523.45+1.6+7.3223.4524.45+1+4.26
202221.6520.05-1.6-7.3920.0520-0.05-0.252020.15+0.15+0.75
202121.7522.7+0.95+4.3722.723.4+0.7+3.0823.422.5-0.9-3.85
20203229.6-2.4-7.529.628.25-1.35-4.5628.2519.1-9.15-32.4
201917.818.8+1+5.6218.822.9+4.1+21.822.925.6+2.7+11.8
201816.416.25-0.15-0.9116.2516.15-0.1-0.6216.1516.2+0.05+0.31
201715.816.65+0.85+5.3816.6518.4+1.75+10.518.418.2-0.2-1.09
201618.817.1-1.7-9.0417.118.75+1.65+9.6518.7528.15+9.4+50.1
201530.4529.1-1.35-4.4329.129.5+0.4+1.3729.531.95+2.45+8.31
201416.217.15+0.95+5.8617.1520.1+2.95+17.220.119-1.1-5.47
20131212.3+0.3+2.512.312.25-0.05-0.4112.2514.15+1.9+15.5
201211.6512.95+1.3+11.212.9514.5+1.55+1214.514.55+0.05+0.34
201120.1521.2+1.05+5.2121.227.5+6.3+29.727.528.95+1.45+5.27
201034.223.55-10.65-31.123.5526.7+3.15+13.426.728.2+1.5+5.62
20099.959.78-0.17-1.719.7811.1+1.32+13.511.114.5+3.4+30.6
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200829.6523.75-5.9-19.923.7527.35+3.6+15.227.3530.6+3.25+11.9
20077066.5-3.5-566.563.7-2.8-4.2163.764+0.3+0.47
2006101127+26+25.7127122-5-3.94122131.5+9.5+7.79
20058083.5+3.5+4.3883.5100.5+17+20.4100.5125+24.5+24.4
200484.587.5+3+3.5587.583.5-4-4.5783.582.5-1-1.2
200330.728.2-2.5-8.14
平均下跌機率(57%)+0.1-2.1上漲機率(70%)+1.6+7.4上漲機率(71%)+1.9+5.1
漲/跌漲 10 個月/ 跌 13 個月漲 16 個月/ 跌 7 個月漲 17 個月/ 跌 7 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202627.952.8+24.9+89.252.849.7-3.1-5.8749.748.6-1.1-2.21
202523.7522.75-1-4.2122.7522.55-0.2-0.8822.5521.85-0.7-3.1
202428.6528.3-0.35-1.2228.330.1+1.8+6.3630.128.7-1.4-4.65
202324.4537.95+13.5+55.237.9534.5-3.45-9.0934.531.95-2.55-7.39
202220.1520.25+0.1+0.520.2520-0.25-1.232018.55-1.45-7.25
202122.524.05+1.55+6.8924.0522.4-1.65-6.8622.423.05+0.65+2.9
202019.122.55+3.45+18.122.5526.5+3.95+17.526.527.75+1.25+4.72
201925.624.2-1.4-5.4724.226.2+2+8.2626.226.8+0.6+2.29
201816.215.95-0.25-1.5415.9517.8+1.85+11.617.818.1+0.3+1.69
201718.217.1-1.1-6.0417.118.75+1.65+9.6518.7520.1+1.35+7.2
201628.1524.9-3.25-11.524.926.3+1.4+5.6226.325.15-1.15-4.37
201531.9531.5-0.45-1.4131.527.65-3.85-12.227.6526.8-0.85-3.07
20141917.35-1.65-8.6817.3520.3+2.95+1720.328+7.7+37.9
201314.1513.5-0.65-4.5913.513.9+0.4+2.9613.915.35+1.45+10.4
201214.5513.9-0.65-4.4713.914.35+0.45+3.2414.3514.6+0.25+1.74
201128.9526.35-2.6-8.9826.3523.95-2.4-9.1123.9520.65-3.3-13.8
201028.226.55-1.65-5.8526.5523.2-3.35-12.623.221.2-2-8.62
200914.516.35+1.85+12.816.3519.4+3.05+18.719.416.35-3.05-15.7
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200830.632.2+1.6+5.2332.229.6-2.6-8.0729.621.65-7.95-26.9
20076456.6-7.4-11.656.653-3.6-6.365356.9+3.9+7.36
2006131.5120.5-11-8.37120.5101-19.5-16.210186.5-14.5-14.4
2005125123.5-1.5-1.2123.5122.5-1-0.81122.5115-7.5-6.12
200482.588+5.5+6.678889.5+1.5+1.789.572.5-17-19
200328.230.1+1.9+6.7430.138.2+8.1+26.938.239.4+1.2+3.14
平均下跌機率(62%)+0.8+4.8漲跌互見-0.7+1.7下跌機率(58%)-1.9-2.4
漲/跌漲 9 個月/ 跌 15 個月漲 12 個月/ 跌 12 個月漲 10 個月/ 跌 14 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202648.632.15-16.45-33.832.1535.8+3.65+11.435.837.85+2.05+5.73
202521.8527.8+5.95+27.227.827.4-0.4-1.4427.424.4-3-10.9
202428.727.1-1.6-5.5727.127.05-0.05-0.1827.0526.1-0.95-3.51
202331.9533.75+1.8+5.6333.7534.3+0.55+1.6334.329.95-4.35-12.7
202218.5518.5-0.05-0.2718.519.15+0.65+3.5119.1517.65-1.5-7.83
202123.0521.45-1.6-6.9421.4520.9-0.55-2.5620.920.6-0.3-1.44
202027.7527.8+0.05+0.1827.824.9-2.9-10.424.922.1-2.8-11.2
201926.826.95+0.15+0.5626.9526.25-0.7-2.626.2528.8+2.55+9.71
201818.117.9-0.2-1.117.916.85-1.05-5.8716.8516.2-0.65-3.86
201720.118.95-1.15-5.7218.9519.4+0.45+2.3719.418.25-1.15-5.93
201625.1526.2+1.05+4.1726.226.1-0.1-0.3826.119.1-7-26.8
201526.820.65-6.15-22.920.6518.9-1.75-8.4718.918.8-0.1-0.53
20142834.25+6.25+22.334.2529.25-5-14.629.2525.8-3.45-11.8
201315.3516.9+1.55+10.116.916.65-0.25-1.4816.6519.95+3.3+19.8
201214.613.7-0.9-6.1613.713.65-0.05-0.3613.6513.45-0.2-1.47
201120.6519.9-0.75-3.6319.915.65-4.25-21.415.6513.45-2.2-14.1
201021.221-0.2-0.942119.05-1.95-9.2919.0520.15+1.1+5.77
200916.3518.3+1.95+11.918.315-3.3-181516.4+1.4+9.33
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200821.6523.65+2+9.2423.6522-1.65-6.982215.2-6.8-30.9
200756.964.9+8+14.164.944-20.9-32.24440.4-3.6-8.18
200686.579.5-7-8.0979.568.9-10.6-13.368.963.8-5.1-7.4
2005115136.5+21.5+18.7136.5107.5-29-21.2107.5114+6.5+6.05
200472.570-2.5-3.457066-4-5.716670.5+4.5+6.82
200339.456.5+17.1+43.456.565.5+9+15.965.560.5-5-7.63
平均漲跌互見+1.2+2.9下跌機率(79%)-3.1-5.9下跌機率(71%)-1.1-4.3
漲/跌漲 12 個月/ 跌 12 個月漲 5 個月/ 跌 19 個月漲 7 個月/ 跌 17 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202524.422.35-2.05-8.422.3521.65-0.7-3.1321.6530.05+8.4+38.8
202426.126.8+0.7+2.6826.826.75-0.05-0.1926.7527.75+1+3.74
202329.9527.65-2.3-7.6827.6528.75+1.1+3.9828.7527.4-1.35-4.7
202217.6517.6-0.05-0.2817.619.9+2.3+13.119.923.6+3.7+18.6
202120.620.60020.620.55-0.05-0.2420.5521.65+1.1+5.35
202022.123.45+1.35+6.1123.4523.15-0.3-1.2823.1521.75-1.4-6.05
201928.826.5-2.3-7.9926.528.7+2.2+8.328.732+3.3+11.5
201816.216.4+0.2+1.2316.417.35+0.95+5.7917.3517.8+0.45+2.59
201718.2518.3+0.05+0.2718.316.9-1.4-7.6516.916.4-0.5-2.96
201619.116.3-2.8-14.716.316.9+0.6+3.6816.915.8-1.1-6.51
201518.819.9+1.1+5.8519.918.4-1.5-7.5418.418.8+0.4+2.17
201425.829.1+3.3+12.829.126.65-2.45-8.4226.6530.45+3.8+14.3
201319.9516.55-3.4-1716.5516.15-0.4-2.4216.1516.2+0.05+0.31
201213.4510.8-2.65-19.710.811.1+0.3+2.7811.112+0.9+8.11
201113.4514.3+0.85+6.3214.311.9-2.4-16.811.911.65-0.25-2.1
201020.1519.65-0.5-2.4819.6519.15-0.5-2.5419.1520.15+1+5.22
200916.416.6+0.2+1.2216.617.55+0.95+5.7217.5534.2+16.65+94.9
200815.215.75+0.55+3.6215.7511.8-3.95-25.111.89.95-1.85-15.7
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200740.438.85-1.55-3.8438.8530.2-8.65-22.330.229.65-0.55-1.82
200663.862.8-1-1.5762.862.7-0.1-0.1662.770+7.3+11.6
200511498.9-15.1-13.298.9102+3.1+3.13102101-1-0.98
200470.577+6.5+9.227780+3+3.9808000
200360.556-4.5-7.445679+23+41.17984.5+5.5+6.96
平均下跌機率(52%)-1-2.4下跌機率(57%)+0.7-0.3上漲機率(61%)+2+8
漲/跌漲 10 個月/ 跌 12 個月漲 10 個月/ 跌 13 個月漲 14 個月/ 跌 8 個月