| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.5 | 24.1 | +0.4 | +1.66% | 2.28% | 24 | 24.55 | 24 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 142 | 343.8萬 | 111 | 1.3張/筆 | 24.26元 | 1.27 | 36.57 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 83 | 200.1萬 | 56 | 1.5張/筆 | 23.99元 | +0.2 (+0.84%) | 連漲連跌: 連2漲 ( +0.6元 / +2.51%) 財報評分: 最新40分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 24.5 | +0.75 | +3.2 | 6.76 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.7 | 2024/03 | 23.75 | -0.7 | -2.9 | 6.76 | 8,916 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,916 | 13.2 | 0 | 0 | 0 | 0.7 | 2024/02 | 24.45 | -0.35 | -1.4 | 6.76 | 8,916 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,916 | 13.2 | 0 | 0 | 0 | 0.6 | 2024/01 | 24.8 | -1.4 | -5.3 | 6.76 | 8,916 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,916 | 13.2 | 0 | 0 | 0 | 0.6 | 2023/12 | 26.2 | +0.25 | +1 | 6.76 | 8,916 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,916 | 13.2 | 0 | 0 | 0 | 0.6 | 2023/11 | 25.95 | -0.05 | -0.2 | 6.76 | 8,916 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,916 | 13.2 | 0 | 0 | 0 | 0.5 | 2023/10 | 26 | -1.25 | -4.6 | 6.76 | 8,916 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,916 | 13.2 | 0 | 0 | 0 | 0.4 | 2023/09 | 27.25 | -0.5 | -1.8 | 6.76 | 8,916 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,916 | 13.2 | 0 | 0 | 0 | 0.4 | 2023/08 | 27.75 | -1.1 | -3.8 | 6.76 | 8,916 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,916 | 13.2 | 0 | 0 | 0 | 0.3 | 2023/07 | 28.85 | -1.9 | -6.2 | 6.76 | 8,916 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,916 | 13.2 | 0 | 0 | 0 | 0.4 | 2023/06 | 30.75 | -2.95 | -8.8 | 6.76 | 8,916 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,916 | 13.2 | 0 | 0 | 0 | 0.5 | 2023/05 | 33.7 | -0.6 | -1.7 | 6.76 | 8,916 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,916 | 13.2 | 0 | 0 | 0 | 0.8 | 2023/04 | 34.3 | -0.6 | -1.7 | 6.76 | 8,916 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,916 | 13.2 | 0 | 0 | 0 | 0.8 | 2023/03 | 34.9 | +1.4 | +4.2 | 6.76 | 8,916 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,916 | 13.2 | 0 | 0 | 0 | 0.8 | 2023/02 | 33.5 | +1.4 | +4.4 | 6.76 | 8,916 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,916 | 13.2 | 0 | 0 | 0 | 0.6 | 2023/01 | 32.1 | 0 | 0 | 6.76 | 8,916 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,916 | 13.2 | 0 | 0 | 0 | 0.6 | 2022/12 | 32.1 | -1.6 | -4.7 | 6.76 | 8,916 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,916 | 13.2 | 0 | 0 | 0 | 0.6 | 2022/11 | 33.7 | +0.35 | +1 | 6.76 | 8,916 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,916 | 13.2 | 0 | 0 | 0 | 0.7 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 33.35 | +0.25 | +0.8 | 6.76 | 8,916 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,916 | 13.2 | 0 | 0 | 0 | 0.6 | 2022/09 | 33.1 | -1.55 | -4.5 | 6.76 | 8,916 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,916 | 13.2 | 0 | 0 | 0 | 0.6 | 2022/08 | 34.65 | +0.75 | +2.2 | 6.76 | 8,916 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,916 | 13.2 | 0 | 0 | 0 | 0.6 | 2022/07 | 33.9 | -4.9 | -12.6 | 6.76 | 8,916 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,916 | 13.2 | 0 | 0 | 0 | 0.6 | 2022/06 | 38.8 | -7.2 | -15.7 | 6.76 | 8,916 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,916 | 13.2 | 0 | 0 | 0 | 0.7 | 2022/05 | 46 | -1.6 | -3.4 | 6.76 | 8,916 | 13.2 | +1,251 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,916 | 13.2 | +1,251 | 0 | 0 | 0.9 | 2022/04 | 47.6 | -1.55 | -3.2 | 6.76 | 7,664 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,664 | 11.3 | 0 | 0 | 0 | 1 | 2022/03 | 49.15 | +1.05 | +2.2 | 6.76 | 7,664 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,664 | 11.3 | 0 | 0 | 0 | 0.9 | 2022/02 | 48.1 | +2.5 | +5.5 | 6.76 | 7,664 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,664 | 11.3 | 0 | 0 | 0 | 0.5 | 2022/01 | 45.6 | -1.45 | -3.1 | 6.76 | 7,664 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,664 | 11.3 | 0 | 0 | 0 | 0.4 | 2021/12 | 47.05 | +0.55 | +1.2 | 6.76 | 7,664 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,664 | 11.3 | 0 | 0 | 0 | 0.7 | 2021/11 | 46.5 | +3.25 | +7.5 | 6.76 | 7,664 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,664 | 11.3 | 0 | 0 | 0 | 0.8 | 2021/10 | 43.25 | +5.25 | +13.8 | 6.76 | 7,664 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,664 | 11.3 | 0 | 0 | 0 | 0.1 | 2021/09 | - | - | - | 6.005 | 7,664 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,664 | 12.8 | 0 | 0 | 0 | - | 2021/08 | - | - | - | 6.005 | 7,664 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,664 | 12.8 | 0 | 0 | 0 | - | 2021/07 | - | - | - | 6.005 | 7,664 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,664 | 12.8 | 0 | 0 | 0 | - | 2021/06 | - | - | - | 4.32 | 7,664 | 17.7 | +2,150 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,664 | 17.7 | +2,150 | 0 | 0 | - | 2021/05 | - | - | - | 4.32 | 5,514 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,514 | 12.8 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | - | - | - | 4.32 | 5,514 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,514 | 12.8 | 0 | 0 | 0 | - | 2021/03 | - | - | - | 4.32 | 5,514 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,514 | 12.8 | 0 | 0 | 0 | - | 2021/02 | - | - | - | 4.32 | 5,514 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,514 | 12.8 | 0 | 0 | 0 | - | 2021/01 | - | - | - | 4.32 | 5,514 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,514 | 12.8 | 0 | 0 | 0 | - | 2020/12 | - | - | - | 4.32 | 5,514 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,514 | 12.8 | 0 | 0 | 0 | - | 2020/11 | - | - | - | 4.32 | 5,514 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,514 | 12.8 | 0 | 0 | 0 | - | 2020/10 | - | - | - | 4.32 | 5,514 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,514 | 12.8 | 0 | 0 | 0 | - | 2020/09 | - | - | - | 4.32 | 5,514 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,514 | 12.8 | 0 | 0 | 0 | - | 2020/08 | - | - | - | 4.32 | 5,514 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,514 | 12.8 | 0 | 0 | 0 | - | 2020/07 | - | - | - | 3.6 | 5,514 | 15.3 | +919 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,514 | 15.3 | +919 | 0 | 0 | - | 2020/06 | - | - | - | 3.6 | 4,595 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,595 | 12.8 | 0 | 0 | 0 | - | 2020/05 | - | - | - | 3.6 | 4,595 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,595 | 12.8 | 0 | 0 | 0 | - | 2020/04 | - | - | - | 3.6 | 4,595 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,595 | 12.8 | 0 | 0 | 0 | - | 2020/03 | - | - | - | 3.6 | 4,595 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,595 | 12.8 | 0 | 0 | 0 | - | 2020/02 | - | - | - | 3.6 | 4,595 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,595 | 12.8 | 0 | 0 | 0 | - | 2020/01 | - | - | - | 3.6 | 4,595 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,595 | 12.8 | 0 | 0 | 0 | - | 2019/12 | - | - | - | 3.6 | 4,595 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,595 | 12.8 | 0 | 0 | 0 | - | 2019/11 | - | - | - | 3.6 | 4,595 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,595 | 12.8 | 0 | 0 | 0 | - | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | - | - | - | 3.6 | 4,595 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,595 | 12.8 | 0 | 0 | 0 | - | 2019/09 | - | - | - | 3.6 | 4,595 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4,595 | 12.8 | 0 | 0 | 0 | - | 2019/08 | - | - | - | - | 4,595 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 4,595 | - | 0 | 0 | 0 | - | 2019/07 | - | - | - | - | 4,595 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 4,595 | - | 0 | 0 | 0 | - | 2019/06 | - | - | - | - | 4,595 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 4,595 | - | 0 | 0 | 0 | - | 2019/05 | - | - | - | - | 4,595 | - | -790 | 0 | 0 | 0 | - | 0 | 0 | 0 | 4,595 | - | -790 | 0 | 0 | - | 2019/04 | - | - | - | - | 5,385 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 5,385 | - | - | 0 | 0 | - |
|