2397 友通 / 董監持股

2397 友通

日期: 11/06

2397 友通當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52.5	55.2	-2.7	-4.89%	7.79%	50.2	54.2	49.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
446	2,310萬	353	1.26張/筆	51.84	1.68	15.62	-0.92
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
253	1,427萬	224	1.13張/筆	56.39	-1.8 (-3.16%)

連續漲跌: 連4跌 ( -8.7元 / -14.22%)

財報評分: 最新43分 / 平均56分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 友通2026年第三季法人說明會將於2026年11月11日召開 (公告訊息 11/05 14:31)

• 友通董事會通過2026年第3季合併財務報告 (公告訊息 11/03 19:05)

• 更正友通2026年9月背書保證資訊揭露明細表 (新增背保對象) (公告訊息 11/03 18:57)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 友通2026年第二季法人說明會將於2026年8月14日召開 (公告訊息 08/07 13:53)

• 友通董事會決議委任薪資報酬委員會成員 (公告訊息 08/04 20:23)

• 友通董事會通過2026年第2季合併財務報告 (公告訊息 08/04 20:16)

• 友通2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:33)

2397 友通董監持股狀況

還原股價

期間： ~

輔助：

2397 友通董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/11	52.5	-8.1	-13.4	11.45	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	14.8
2026/10	60.6	-2.4	-3.8	11.45	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	15.2
2026/09	63	0	0	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	14.7
2026/08	63	+9.3	+17.3	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	15
2026/07	53.7	-3.1	-5.5	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	14.1
2026/06	56.8	-6.7	-10.6	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	12.7
2026/05	63.5	+7	+12.4	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	12.4
2026/04	56.5	+3.2	+6	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	14.9
2026/03	53.3	-8.5	-13.8	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	15.2
2026/02	61.8	+1.9	+3.2	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	15.2
2026/01	59.9	-0.9	-1.5	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	15
2025/12	60.8	-1.4	-2.3	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	15.1
2025/11	62.2	-6.2	-9.1	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	15.1
2025/10	68.4	-0.1	-0.1	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	15.6
2025/09	68.5	-10.2	-13	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	15.7
2025/08	78.7	+6.9	+9.6	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	15.5
2025/07	71.8	+12.3	+20.7	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	15.6
2025/06	59.5	-6.6	-10	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	16.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/05	66.1	+4.1	+6.6	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	17.5
2025/04	62	-8.3	-11.8	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	25.6
2025/03	70.3	-12.2	-14.8	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	25.5
2025/02	82.5	+10.7	+14.9	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	25.8
2025/01	71.8	-2.7	-3.6	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	25
2024/12	74.5	+0.1	+0.1	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	25
2024/11	74.4	-11.9	-13.8	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	24.4
2024/10	86.3	+9.4	+12.2	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	24.5
2024/09	76.9	-5.2	-6.3	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	23
2024/08	82.1	+13.4	+19.5	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	22.5
2024/07	68.7	-5.1	-6.9	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	22.2
2024/06	73.8	-3.9	-5	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	22.2
2024/05	77.7	+11	+16.5	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	22.2
2024/04	66.7	+1	+1.5	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	22.3
2024/03	65.7	+1	+1.5	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	22.3
2024/02	64.7	-0.5	-0.8	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	22.3
2024/01	65.2	-1.7	-2.5	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	22.3
2023/12	66.9	0	0	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	22.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/11	66.9	+3.1	+4.9	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	22.4
2023/10	63.8	-4.4	-6.5	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	22.4
2023/09	68.2	-0.1	-0.1	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	22.6
2023/08	68.3	-11.2	-14.1	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	22.8
2023/07	79.5	0	0	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	23.2
2023/06	79.5	+4.5	+6	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	22.9
2023/05	75	+6.6	+9.6	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	22.4
2023/04	68.4	-1	-1.4	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	22
2023/03	69.4	+4.1	+6.3	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	22.1
2023/02	65.3	+4.1	+6.7	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	21.3
2023/01	61.2	+2.3	+3.9	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	21.4
2022/12	58.9	-0.1	-0.2	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	21.4
2022/11	59	+3.1	+5.5	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	21.4
2022/10	55.9	+0.2	+0.4	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	21.4
2022/09	55.7	-2.5	-4.3	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	21.4
2022/08	58.2	-0.3	-0.5	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	21.4
2022/07	58.5	-1.1	-1.8	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	21.4
2022/06	59.6	-1.4	-2.3	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	21.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/05	61	-0.5	-0.8	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	21.4
2022/04	61.5	+0.7	+1.2	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	21.4
2022/03	60.8	+0.3	+0.5	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	21.4
2022/02	60.5	-0.2	-0.3	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	21.4
2022/01	60.7	-0.4	-0.7	11.45	51,610	45.1	0	0	0	0	0	0	0	0	51,610	45.1	0	0	0	21.4
2021/12	61.1	+3.9	+6.8	11.47	51,610	45	0	0	0	0	0	0	0	0	51,610	45	0	0	0	21.4
2021/11	57.2	+1.5	+2.7	11.47	51,610	45	0	0	0	0	0	0	0	0	51,610	45	0	0	0	21.4
2021/10	55.7	-0.4	-0.7	11.47	51,610	45	0	0	0	0	0	0	0	0	51,610	45	0	0	0	21.5
2021/09	56.1	-2	-3.4	11.47	51,610	45	0	0	0	0	0	0	0	0	51,610	45	0	0	0	21.4
2021/08	58.1	-6.5	-10.1	11.47	51,610	45	0	0	0	0	0	0	0	0	51,610	45	0	0	0	21.4
2021/07	64.6	+0.1	+0.2	11.47	51,610	45	0	0	0	0	0	0	0	0	51,610	45	0	0	0	21.4
2021/06	64.5	+1.1	+1.7	11.47	51,610	45	0	0	0	0	0	0	0	0	51,610	45	0	0	0	21.4
2021/05	63.4	-5.1	-7.4	11.47	51,610	45	0	0	0	0	0	0	0	0	51,610	45	0	0	0	21.4
2021/04	68.5	+1	+1.5	11.47	51,610	45	0	0	0	0	0	0	0	0	51,610	45	0	0	0	21.5
2021/03	67.5	+2	+3.1	11.47	51,610	45	0	0	0	0	0	0	0	0	51,610	45	0	0	0	21.5
2021/02	65.5	+1.7	+2.7	11.47	51,610	45	0	0	0	0	0	0	0	0	51,610	45	0	0	0	21.6
2021/01	63.8	-3.8	-5.6	11.47	51,610	45	0	0	0	0	0	0	0	0	51,610	45	0	0	0	21.6
2020/12	67.6	+0.3	+0.4	11.47	51,610	45	0	0	0	0	0	0	0	0	51,610	45	0	0	0	21.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/11	67.3	+1.3	+2	11.47	51,610	45	0	0	0	0	0	0	0	0	51,610	45	0	0	0	21.6
2020/10	66	+0.6	+0.9	11.47	51,610	45	0	0	0	0	0	0	0	0	51,610	45	0	0	0	21.5
2020/09	65.4	-2.2	-3.3	11.47	51,610	45	0	0	0	0	0	0	0	0	51,610	45	0	0	0	21.4
2020/08	67.6	-7.8	-10.3	11.47	51,610	45	0	0	0	0	0	0	0	0	51,610	45	0	0	0	21.4
2020/07	75.4	-0.8	-1	11.47	51,610	45	0	0	0	0	0	0	0	0	51,610	45	0	0	0	21.4
2020/06	76.2	+1.3	+1.7	11.47	51,610	45	-15,734	0	0	0	0	0	0	0	51,610	45	-15,734	0	0	21.4
2020/05	74.9	+0.1	+0.1	11.47	67,344	58.7	0	15,734	23.4	0	0	0	0	0	67,344	58.7	0	15,734	23.4	21.4
2020/04	74.8	+12.7	+20.5	11.47	67,344	58.7	0	15,734	23.4	0	0	0	0	0	67,344	58.7	0	15,734	23.4	21.5
2020/03	62.1	-16.8	-21.3	11.47	67,344	58.7	0	15,734	23.4	0	0	0	0	0	67,344	58.7	0	15,734	23.4	21.4
2020/02	78.9	-1.7	-2.1	11.47	67,344	58.7	0	15,734	23.4	0	0	0	0	0	67,344	58.7	0	15,734	23.4	21.5
2020/01	80.6	-3.3	-3.9	11.47	67,344	58.7	0	15,734	23.4	0	0	0	0	0	67,344	58.7	0	15,734	23.4	21.6
2019/12	83.9	+1.9	+2.3	11.47	67,344	58.7	0	15,734	23.4	0	0	0	0	0	67,344	58.7	0	15,734	23.4	21.5
2019/11	82	+0.1	+0.1	11.47	67,344	58.7	0	15,734	23.4	0	0	0	0	0	67,344	58.7	0	15,734	23.4	21.5
2019/10	81.9	+1.1	+1.4	11.47	67,344	58.7	0	15,734	23.4	0	0	0	0	0	67,344	58.7	0	15,734	23.4	21.5
2019/09	80.8	-6.3	-7.2	11.47	67,344	58.7	0	15,734	23.4	0	0	0	0	0	67,344	58.7	0	15,734	23.4	21.5
2019/08	87.1	+4.7	+5.7	11.47	67,344	58.7	0	15,734	23.4	0	0	0	0	0	67,344	58.7	0	15,734	23.4	21.7
2019/07	82.4	-4.1	-4.7	11.47	67,344	58.7	0	15,734	23.4	0	0	0	0	0	67,344	58.7	0	15,734	23.4	21.6
2019/06	86.5	-4.5	-4.9	11.47	67,344	58.7	0	15,734	23.4	0	0	0	0	0	67,344	58.7	0	15,734	23.4	21.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/05	91	+12.4	+15.8	11.47	67,344	58.7	0	15,734	23.4	0	0	0	0	0	67,344	58.7	0	15,734	23.4	21.7
2019/04	78.6	+2.7	+3.6	11.47	67,344	58.7	0	15,734	23.4	0	0	0	0	0	67,344	58.7	0	15,734	23.4	21.7
2019/03	75.9	+4.8	+6.8	11.47	67,344	58.7	0	15,734	23.4	0	0	0	0	0	67,344	58.7	0	15,734	23.4	21.7
2019/02	71.1	+7.6	+12	11.47	67,344	58.7	0	15,734	23.4	0	0	0	0	0	67,344	58.7	0	15,734	23.4	21.6
2019/01	63.5	-0.5	-0.8	11.47	67,344	58.7	0	15,734	23.4	0	0	0	0	0	67,344	58.7	0	15,734	23.4	21.7
2018/12	64	-1.2	-1.8	11.47	67,344	58.7	0	15,734	23.4	0	0	0	0	0	67,344	58.7	0	15,734	23.4	21.8
2018/11	65.2	+9.2	+16.4	11.47	67,344	58.7	0	15,734	23.4	0	0	0	0	0	67,344	58.7	0	15,734	23.4	21.8
2018/10	56	-14.6	-20.7	11.47	67,344	58.7	0	15,734	23.4	0	0	0	0	0	67,344	58.7	0	15,734	23.4	21.9
2018/09	70.6	-1.7	-2.4	11.47	67,344	58.7	0	15,734	23.4	0	0	0	0	0	67,344	58.7	0	15,734	23.4	22.2
2018/08	72.3	-1	-1.4	11.47	67,344	58.7	0	15,734	23.4	0	0	0	0	0	67,344	58.7	0	15,734	23.4	22.2
2018/07	73.3	-6.9	-8.6	11.47	67,344	58.7	0	15,734	23.4	0	0	0	0	0	67,344	58.7	0	15,734	23.4	22.3
2018/06	80.2	+9.7	+13.8	11.47	67,344	58.7	0	15,734	23.4	0	0	0	0	0	67,344	58.7	0	15,734	23.4	22.3
2018/05	70.5	+4.1	+6.2	11.47	67,344	58.7	0	15,734	23.4	0	0	0	0	0	67,344	58.7	0	15,734	23.4	22.2
2018/04	66.4	+1.9	+2.9	11.47	67,344	58.7	0	15,734	23.4	0	0	0	0	0	67,344	58.7	0	15,734	23.4	9
2018/03	64.5	+1.6	+2.5	11.47	67,344	58.7	0	15,734	23.4	0	0	0	0	0	67,344	58.7	0	15,734	23.4	9.2
2018/02	62.9	+4	+6.8	11.47	67,344	58.7	0	15,734	23.4	0	0	0	0	0	67,344	58.7	0	15,734	23.4	9.3
2018/01	58.9	-1.6	-2.6	11.47	67,344	58.7	0	15,734	23.4	0	0	0	0	0	67,344	58.7	0	15,734	23.4	9.4
2017/12	60.5	+3.3	+5.8	11.47	67,344	58.7	+15,684	0	0	0	0	0	0	0	67,344	58.7	+15,684	0	0	9.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/11	57.2	-6.8	-10.6	11.47	51,660	45	+21,958	0	0	0	0	0	0	0	51,660	45	+21,958	0	0	9.8
2017/10	64	-0.2	-0.3	11.47	29,702	25.9	0	0	0	0	0	0	0	0	29,702	25.9	0	0	0	10
2017/09	64.2	+8.5	+15.3	11.48	29,702	25.9	+78	0	0	0	0	0	0	0	29,702	25.9	+78	0	0	9.9
2017/08	55.7	+6.1	+12.3	11.48	29,624	25.8	0	0	0	0	0	0	0	0	29,624	25.8	0	0	0	10.8
2017/07	49.6	-3.2	-6.1	11.48	29,624	25.8	0	0	0	0	0	0	0	0	29,624	25.8	0	0	0	10.9
2017/06	52.8	+1.7	+3.3	11.48	29,624	25.8	0	0	0	0	0	0	0	0	29,624	25.8	0	0	0	10.7
2017/05	51.1	-3.8	-6.9	11.48	29,624	25.8	0	0	0	0	0	0	0	0	29,624	25.8	0	0	0	10.5
2017/04	54.9	-0.9	-1.6	11.48	29,624	25.8	+2	0	0	0	0	0	0	0	29,624	25.8	+2	0	0	10.3
2017/03	55.8	+4.6	+9	11.48	29,622	25.8	0	0	0	0	0	0	0	0	29,622	25.8	0	0	0	10.3
2017/02	51.2	+1	+2	11.48	29,622	25.8	0	0	0	0	0	0	0	0	29,622	25.8	0	0	0	9.5
2017/01	50.2	-1.5	-2.9	11.48	29,622	25.8	+3	0	0	0	0	0	0	0	29,622	25.8	+3	0	0	9.6
2016/12	51.7	+3.25	+6.7	11.48	29,619	25.8	0	0	0	0	0	0	0	0	29,619	25.8	0	0	0	9.4
2016/11	48.45	+0.25	+0.5	11.48	29,619	25.8	0	0	0	0	0	0	0	0	29,619	25.8	0	0	0	9.1
2016/10	48.2	-5.9	-10.9	11.48	29,619	25.8	0	0	0	0	0	0	0	0	29,619	25.8	0	0	0	10
2016/09	54.1	-3.7	-6.4	11.48	29,619	25.8	0	0	0	0	0	0	0	0	29,619	25.8	0	0	0	10.6
2016/08	57.8	+7.3	+14.5	11.48	29,619	25.8	-4	0	0	0	0	0	0	0	29,619	25.8	-4	0	0	9.6
2016/07	50.5	+2.35	+4.9	11.48	29,623	25.8	0	0	0	0	0	0	0	0	29,623	25.8	0	0	0	9.9
2016/06	48.15	-9.05	-15.8	11.48	29,623	25.8	+9,921	0	0	0	0	0	0	0	29,623	25.8	+9,921	0	0	10
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/05	57.2	-3.3	-5.5	11.48	19,702	17.2	0	0	0	0	0	0	0	0	19,702	17.2	0	0	0	10.2
2016/04	60.5	+11.2	+22.7	11.48	19,702	17.2	-1	0	0	0	0	0	0	0	19,702	17.2	-1	0	0	10.3
2016/03	49.3	-1.7	-3.3	11.48	19,703	17.2	-7	0	0	0	0	0	0	0	19,703	17.2	-7	0	0	11.4
2016/02	51	+6.55	+14.7	11.48	19,710	17.2	-40	0	0	0	0	0	0	0	19,710	17.2	-40	0	0	11.4
2016/01	44.45	-2.1	-4.5	11.48	19,750	17.2	0	0	0	0	0	0	0	0	19,750	17.2	0	0	0	11.3
2015/12	46.55	+7.85	+20.3	11.48	19,750	17.2	0	0	0	0	0	0	0	0	19,750	17.2	0	0	0	11.2
2015/11	38.7	-1.5	-3.7	11.48	19,750	17.2	0	0	0	0	0	0	0	0	19,750	17.2	0	0	0	11.5
2015/10	40.2	+5.9	+17.2	11.48	19,750	17.2	+43	0	0	0	0	0	0	0	19,750	17.2	+43	0	0	12.1
2015/09	34.3	+0.6	+1.8	11.48	19,707	17.2	+84	0	0	0	0	0	0	0	19,707	17.2	+84	0	0	12.2
2015/08	33.7	-7.8	-18.8	11.48	19,623	17.1	+13	0	0	0	0	0	0	0	19,623	17.1	+13	0	0	12.2
2015/07	41.5	-5.7	-12.1	11.48	19,610	17.1	0	0	0	0	0	0	0	0	19,610	17.1	0	0	0	11.8
2015/06	47.2	-3.5	-6.9	11.48	19,610	17.1	0	0	0	0	0	0	0	0	19,610	17.1	0	0	0	11.4
2015/05	50.7	+5.7	+12.7	11.48	19,610	17.1	-7,000	0	0	0	0	0	0	0	19,610	17.1	-7,000	0	0	10.2
2015/04	45	+5.15	+12.9	11.48	26,610	23.2	-130	0	0	0	0	0	0	0	26,610	23.2	-130	0	0	9.4
2015/03	39.85	+1.4	+3.6	11.48	26,740	23.3	+137	0	0	0	0	0	0	0	26,740	23.3	+137	0	0	8.5
2015/02	38.45	+1.95	+5.3	11.48	26,603	23.2	0	0	0	0	0	0	0	0	26,603	23.2	0	0	0	8.6
2015/01	36.5	+0.6	+1.7	11.48	26,603	23.2	+2	0	0	0	0	0	0	0	26,603	23.2	+2	0	0	8.4
2014/12	35.9	+1.25	+3.6	11.48	26,601	23.2	+2	0	0	0	0	0	0	0	26,601	23.2	+2	0	0	8.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/11	34.65	+0.65	+1.9	11.48	26,599	23.2	0	0	0	0	0	0	0	0	26,599	23.2	0	0	0	8
2014/10	34	-3.15	-8.5	11.48	26,599	23.2	0	0	0	0	0	0	0	0	26,599	23.2	0	0	0	8.1
2014/09	37.15	+1.05	+2.9	11.48	26,599	23.2	0	0	0	0	0	0	0	0	26,599	23.2	0	0	0	8.3
2014/08	36.1	-0.1	-0.3	11.48	26,599	23.2	0	0	0	0	0	0	0	0	26,599	23.2	0	0	0	8
2014/07	36.2	-0.4	-1.1	11.48	26,599	23.2	0	0	0	0	0	0	0	0	26,599	23.2	0	0	0	8.2
2014/06	36.6	-2.3	-5.9	11.48	26,599	23.2	+20	0	0	0	0	0	0	0	26,599	23.2	+20	0	0	8.1
2014/05	38.9	+1.3	+3.5	11.48	26,579	23.1	0	0	0	0	0	0	0	0	26,579	23.1	0	0	0	8.3
2014/04	37.6	-4.65	-11	11.48	26,579	23.1	0	0	0	0	0	0	0	0	26,579	23.1	0	0	0	8.3
2014/03	42.25	+5.5	+15	11.48	26,579	23.1	0	0	0	0	0	0	0	0	26,579	23.1	0	0	0	8.4
2014/02	36.75	+1.95	+5.6	11.48	26,579	23.1	0	0	0	0	0	0	0	0	26,579	23.1	0	0	0	8
2014/01	34.8	-2.8	-7.4	11.48	26,579	23.1	0	0	0	0	0	0	0	0	26,579	23.1	0	0	0	8
2013/12	37.6	+4	+11.9	11.48	26,579	23.1	0	0	0	0	0	0	0	0	26,579	23.1	0	0	0	8.3
2013/11	33.6	+1.3	+4	11.48	26,579	23.1	0	0	0	0	0	0	0	0	26,579	23.1	0	0	0	8.3
2013/10	32.3	-2	-5.8	11.48	26,579	23.1	0	0	0	0	0	0	0	0	26,579	23.1	0	0	0	8
2013/09	34.3	+0.3	+0.9	11.48	26,579	23.1	0	0	0	0	0	0	0	0	26,579	23.1	0	0	0	8.2
2013/08	34	+3.2	+10.4	11.48	26,579	23.1	+1	0	0	0	0	0	0	0	26,579	23.1	+1	0	0	8.2
2013/07	30.8	+1.1	+3.7	11.48	26,578	23.1	0	0	0	0	0	0	0	0	26,578	23.1	0	0	0	7.9
2013/06	29.7	-0.35	-1.2	11.48	26,578	23.1	-3,607	0	0	0	0	0	0	0	26,578	23.1	-3,607	0	0	7.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/05	30.05	+2.15	+7.7	11.48	30,185	26.3	0	0	0	0	0	0	0	0	30,185	26.3	0	0	0	7.8
2013/04	27.9	-0.55	-1.9	11.48	30,185	26.3	+8	0	0	0	0	0	0	0	30,185	26.3	+8	0	0	7.6
2013/03	28.45	+2.4	+9.2	11.48	30,177	26.3	0	0	0	0	0	0	0	0	30,177	26.3	0	0	0	7.5
2013/02	26.05	-1.3	-4.8	11.48	30,177	26.3	0	0	0	0	0	0	0	0	30,177	26.3	0	0	0	7.4
2013/01	27.35	+2.75	+11.2	11.48	30,177	26.3	0	0	0	0	0	0	0	0	30,177	26.3	0	0	0	7.3
2012/12	24.6	+2	+8.8	11.48	30,177	26.3	0	0	0	0	0	0	0	0	30,177	26.3	0	0	0	7.4
2012/11	22.6	+0.55	+2.5	11.48	30,177	26.3	+81	0	0	0	0	0	0	0	30,177	26.3	+81	0	0	7.3
2012/10	22.05	-1.35	-5.8	11.48	30,096	26.2	+114	0	0	0	0	0	0	0	30,096	26.2	+114	0	0	7.2
2012/09	23.4	-0.05	-0.2	11.48	29,982	26.1	0	0	0	0	0	0	0	0	29,982	26.1	0	0	0	7.2
2012/08	23.45	+1.35	+6.1	11.48	29,982	26.1	0	0	0	0	0	0	0	0	29,982	26.1	0	0	0	7.1
2012/07	22.1	-0.45	-2	11.48	29,982	26.1	0	0	0	0	0	0	0	0	29,982	26.1	0	0	0	7.1
2012/06	22.55	+0.45	+2	11.48	29,982	26.1	+22	0	0	0	0	0	0	0	29,982	26.1	+22	0	0	7.1
2012/05	22.1	-0.6	-2.6	11.48	29,959	26.1	+15	0	0	0	0	0	0	0	29,959	26.1	+15	0	0	7
2012/04	22.7	-0.3	-1.3	11.48	29,944	26.1	+200	0	0	0	0	0	0	0	29,944	26.1	+200	0	0	7
2012/03	23	-0.85	-3.6	11.48	29,744	25.9	0	0	0	0	0	0	0	0	29,744	25.9	0	0	0	6.9
2012/02	23.85	+1.8	+8.2	11.48	29,744	25.9	0	0	0	0	0	0	0	0	29,744	25.9	0	0	0	6.8
2012/01	22.05	+0.9	+4.3	11.48	29,744	25.9	-97	0	0	0	0	0	0	0	29,744	25.9	-97	0	0	6.8
2011/12	21.15	+1.4	+7.1	11.71	29,841	25.5	+32	0	0	0	0	0	0	0	29,841	25.5	+32	0	0	6.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/11	19.75	-4.45	-18.4	11.71	29,809	25.5	+9	0	0	0	0	0	0	0	29,809	25.5	+9	0	0	6.7
2011/10	24.2	+0.1	+0.4	11.71	29,800	25.4	-218	0	0	0	0	0	0	0	29,800	25.4	-218	0	0	7.1
2011/09	24.1	-0.25	-1	11.71	30,018	25.6	0	0	0	0	0	0	0	0	30,018	25.6	0	0	0	7.1
2011/08	24.35	-1	-3.9	12.03	30,018	25	-100	0	0	0	0	0	0	0	30,018	25	-100	0	0	6.9
2011/07	25.35	-0.7	-2.7	12.03	30,118	25	0	0	0	0	0	0	0	0	30,118	25	0	0	0	6.9
2011/06	26.05	-2.9	-10	12.03	30,118	25	0	0	0	0	0	0	0	0	30,118	25	0	0	0	6.9
2011/05	28.95	-0.05	-0.2	12.03	30,118	25	0	0	0	0	0	0	0	0	30,118	25	0	0	0	7
2011/04	29	+1	+3.6	12.03	30,118	25	0	0	0	0	0	0	0	0	30,118	25	0	0	0	6.8
2011/03	28	+1.6	+6.1	12.03	30,118	25	+15	0	0	0	0	0	0	0	30,118	25	+15	0	0	6.7
2011/02	26.4	-2.15	-7.5	12.03	30,103	25	0	0	0	0	0	0	0	0	30,103	25	0	0	0	6.8
2011/01	28.55	+0.45	+1.6	12.03	30,103	25	0	0	0	0	0	0	0	0	30,103	25	0	0	0	6.8
2010/12	28.1	+0.6	+2.2	12.03	30,103	25	0	0	0	0	0	0	0	0	30,103	25	0	0	0	6.7
2010/11	27.5	-2.25	-7.6	12.11	30,103	24.9	+19	0	0	0	0	0	0	0	30,103	24.9	+19	0	0	6.5
2010/10	29.75	-2.35	-7.3	12.11	30,084	24.8	0	0	0	0	0	0	0	0	30,084	24.8	0	0	0	6.3
2010/09	32.1	+0.1	+0.3	12.11	30,084	24.8	0	0	0	0	0	0	0	0	30,084	24.8	0	0	0	6.3
2010/08	32	-3.45	-9.7	12.11	30,084	24.8	+2	0	0	0	0	0	0	0	30,084	24.8	+2	0	0	6.2
2010/07	35.45	+2.6	+7.9	12.11	30,082	24.8	0	0	0	0	0	0	0	0	30,082	24.8	0	0	0	6.2
2010/06	32.85	+0.15	+0.5	12.11	30,082	24.8	+92	0	0	0	0	0	0	0	30,082	24.8	+92	0	0	6.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/05	32.7	-5.1	-13.5	12.11	29,990	24.8	0	0	0	0	0	0	0	0	29,990	24.8	0	0	0	6.1
2010/04	37.8	-0.6	-1.6	12.11	29,990	24.8	0	0	0	0	0	0	0	0	29,990	24.8	0	0	0	6.2
2010/03	38.4	+2.35	+6.5	12.11	29,990	24.8	0	0	0	0	0	0	0	0	29,990	24.8	0	0	0	6.5
2010/02	36.05	-2.05	-5.4	12.11	29,990	24.8	0	0	0	0	0	0	0	0	29,990	24.8	0	0	0	6.8
2010/01	38.1	-5	-11.6	12.11	29,990	24.8	-60	0	0	0	0	0	0	0	29,990	24.8	-60	0	0	7.3
2009/12	43.1	+3.6	+9.1	12.11	30,050	24.8	-75	0	0	0	0	0	0	0	30,050	24.8	-75	0	0	7.4
2009/11	39.5	+1.15	+3	12.11	30,125	24.9	-46	0	0	0	0	0	0	0	30,125	24.9	-46	0	0	8.5
2009/10	38.35	-2.15	-5.3	12.11	30,171	24.9	-28	0	0	0	0	0	0	0	30,171	24.9	-28	0	0	8.5
2009/09	40.5	+2.1	+5.5	12.11	30,199	24.9	0	0	0	0	0	0	0	0	30,199	24.9	0	0	0	9
2009/08	38.4	-10.3	-21.1	11.9	30,199	25.4	+489	0	0	0	0	0	0	0	30,199	25.4	+489	0	0	8.5
2009/07	48.7	+7.7	+18.8	11.9	29,710	25	0	0	0	0	0	0	0	0	29,710	25	0	0	0	8.8
2009/06	41	-1.1	-2.6	11.9	29,710	25	0	0	0	0	0	0	0	0	29,710	25	0	0	0	9.6
2009/05	42.1	+1.9	+4.7	11.9	29,710	25	0	0	0	0	0	0	0	0	29,710	25	0	0	0	10.5
2009/04	40.2	+4.2	+11.7	11.9	29,710	25	0	0	0	0	0	0	0	0	29,710	25	0	0	0	11.1
2009/03	36	+1.5	+4.3	11.9	29,710	25	0	0	0	0	0	0	0	0	29,710	25	0	0	0	13.1
2009/02	34.5	-2.8	-7.5	11.9	29,710	25	0	0	0	0	0	0	0	0	29,710	25	0	0	0	14.4
2009/01	37.3	-4.2	-10.1	11.9	29,710	25	+11	0	0	0	0	0	0	0	29,710	25	+11	0	0	15
2008/12	41.5	+10.5	+33.9	11.9	29,699	25	0	0	0	0	0	0	0	0	29,699	25	0	0	0	14.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/11	31	-6	-16.2	11.9	29,699	25	+112	0	0	0	0	0	0	0	29,699	25	+112	0	0	14.7
2008/10	37	-17	-31.5	11.9	29,587	24.9	0	0	0	0	0	0	0	0	29,587	24.9	0	0	0	14.7
2008/09	54	-15.3	-22.1	11.9	29,587	24.9	+93	0	0	0	0	0	0	0	29,587	24.9	+93	0	0	14.5
2008/08	69.3	+4.3	+6.6	11.41	29,494	25.9	+1,426	0	0	0	0	0	0	0	29,494	25.9	+1,426	0	0	15
2008/07	65	-4	-5.8	11.41	28,068	24.6	0	0	0	0	0	0	0	0	28,068	24.6	0	0	0	17.1
2008/06	69	-5	-6.8	11.41	28,068	24.6	-5	0	0	0	0	0	0	0	28,068	24.6	-5	0	0	18
2008/05	74	-9.2	-11.1	11.41	28,073	24.6	0	0	0	0	0	0	0	0	28,073	24.6	0	0	0	18.2
2008/04	83.2	+6.9	+9	11.41	28,073	24.6	-54	0	0	0	0	0	0	0	28,073	24.6	-54	0	0	22.8
2008/03	76.3	+2.8	+3.8	11.41	28,127	24.7	0	0	0	0	0	0	0	0	28,127	24.7	0	0	0	24.2
2008/02	73.5	+4.5	+6.5	11.41	28,127	24.7	0	0	0	0	0	0	0	0	28,127	24.7	0	0	0	24.3
2008/01	69	-13	-15.9	11.41	28,127	24.7	0	0	0	0	0	0	0	0	28,127	24.7	0	0	0	24.4
2007/12	82	-3	-3.5	11.41	28,127	24.7	0	0	0	0	0	0	0	0	28,127	24.7	0	0	0	26.6
2007/11	85	-13	-13.3	11.41	28,127	24.7	0	0	0	0	0	0	0	0	28,127	24.7	0	0	0	27.5
2007/10	98	+3.4	+3.6	11.41	28,127	24.7	0	0	0	0	0	0	0	0	28,127	24.7	0	0	0	27.8
2007/09	94.6	-3.9	-4	11.41	28,127	24.7	0	0	0	0	0	0	0	0	28,127	24.7	0	0	0	25.4
2007/08	98.5	-20.5	-17.2	10.83	28,127	26	+1,674	0	0	0	0	0	0	0	28,127	26	+1,674	0	0	25.6
2007/07	119	+19.4	+19.5	10.83	26,453	24.4	-23	0	0	0	0	0	0	0	26,453	24.4	-23	0	0	25.8
2007/06	99.6	+9.6	+10.7	10.83	26,476	24.4	-60	0	0	0	0	-446	0	0	26,476	24.4	-505	0	0	25.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/05	90	+6.5	+7.8	10.83	26,536	24.5	0	0	0	446	0.4	0	0	0	26,982	24.9	0	0	0	25.8
2007/04	83.5	-2	-2.3	10.83	26,536	24.5	0	0	0	446	0.4	0	0	0	26,982	24.9	0	0	0	26.8
2007/03	85.5	+13.2	+18.3	10.83	26,536	24.5	-18	0	0	446	0.4	-19	0	0	26,982	24.9	-37	0	0	27.9
2007/02	72.3	+7.3	+11.2	10.83	26,554	24.5	0	0	0	465	0.4	0	0	0	27,019	24.9	0	0	0	25.4
2007/01	65	+7	+12.1	10.83	26,554	24.5	-1,000	0	0	465	0.4	0	0	0	27,019	24.9	-1,000	0	0	21.5
2006/12	58	+3.6	+6.6	10.83	27,554	25.4	-9	0	0	465	0.4	0	0	0	28,019	25.9	-9	0	0	21.5
2006/11	54.4	-2.1	-3.7	10.83	27,563	25.4	+4,705	0	0	465	0.4	0	0	0	28,028	25.9	+4,705	0	0	22.2

2397 友通 / 董監持股

2397 友通

新聞及公告

2397 友通 董監持股狀況

2397 友通 獨立/非獨立董事及監察人持股狀況 與 月K線圖

2397 友通董監持股狀況

2397 友通獨立/非獨立董事及監察人持股狀況與月K線圖