2034 允強 / 董監持股

2034 允強

2034 允強當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
24.05	24.15	-0.1	-0.41%	1.86%	24.1	24.3	23.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,345	5,660萬	1,096	2.14張/筆	24.13	1.41	57.26	0.29
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,786	9,114萬	1,942	1.95張/筆	24.07	+0.2 (+0.84%)

連續漲跌: 連2漲→跌 ( -0.1元 / -0.41%)

財報評分: 最新34分 / 平均35分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈焦點股〉中鋼看好鋼市供需結構好轉鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 允強受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/24 17:18)

• 允強董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:41)

• 允強董事會通過資金貸與子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理公告 (公告訊息 08/07 15:33)

• 允強2026年第二季合併財務報告提報董事會決議日期為2026年08月07日 (公告訊息 07/28 14:21)

• 代重要子公司YC INOX TR Celik Sanayi ve Ticaret A.S. 公告總經理異動 (公告訊息 07/14 16:34)

• 允強發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 07/02 17:35)

2034 允強董監持股狀況

還原股價

期間： ~

輔助：

2034 允強董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	24.05	-0.75	-3	52.9	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	6.8
2026/09	24.8	+4.25	+20.7	52.9	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	6.4
2026/08	20.55	+2.15	+11.7	52.9	117,442	22.2	0	16,500	14	752	0.1	0	0	0	118,194	22.3	0	16,500	14	5.1
2026/07	18.4	-1.7	-8.5	52.9	117,442	22.2	0	16,500	14	752	0.1	0	0	0	118,194	22.3	0	16,500	14	3.8
2026/06	20.1	0	0	52.9	117,442	22.2	0	16,500	14	752	0.1	0	0	0	118,194	22.3	0	16,500	14	3.4
2026/05	20.1	-1.2	-5.6	52.9	117,442	22.2	0	16,500	14	752	0.1	0	0	0	118,194	22.3	0	16,500	14	3.3
2026/04	21.3	+1.25	+6.2	52.35	117,442	22.4	0	16,500	14	752	0.1	0	0	0	118,194	22.6	0	16,500	14	4.2
2026/03	20.05	-0.8	-3.8	52.35	117,442	22.4	0	16,500	14	752	0.1	0	0	0	118,194	22.6	0	16,500	14	3.3
2026/02	20.85	-1.7	-7.5	52.35	117,442	22.4	0	16,500	14	752	0.1	0	0	0	118,194	22.6	0	16,500	14	4.3
2026/01	22.55	+1.15	+5.4	52.35	117,442	22.4	0	16,500	14	752	0.1	0	0	0	118,194	22.6	0	16,500	14	4.5
2025/12	21.4	+1.1	+5.4	52.35	117,442	22.4	0	16,500	14	752	0.1	0	0	0	118,194	22.6	0	16,500	14	4.6
2025/11	20.3	+1.05	+5.5	52.35	117,442	22.4	0	16,500	14	752	0.1	0	0	0	118,194	22.6	0	16,500	14	4.5
2025/10	19.25	-0.45	-2.3	52.35	117,442	22.4	0	16,500	14	752	0.1	0	0	0	118,194	22.6	0	16,500	14	4.3
2025/09	19.7	-0.9	-4.4	52.35	117,442	22.4	0	16,500	14	752	0.1	0	0	0	118,194	22.6	0	16,500	14	4.8
2025/08	20.6	-0.8	-3.7	52.35	117,442	22.4	0	16,500	14	752	0.1	0	0	0	118,194	22.6	0	16,500	14	5.8
2025/07	21.4	-0.75	-3.4	52.35	117,442	22.4	0	16,500	14	752	0.1	0	0	0	118,194	22.6	0	16,500	14	6.4
2025/06	22.15	-0.9	-3.9	52.35	117,442	22.4	0	16,500	14	752	0.1	0	0	0	118,194	22.6	0	16,500	14	7
2025/05	23.05	+1.85	+8.7	52.35	117,442	22.4	0	16,500	14	752	0.1	0	0	0	118,194	22.6	0	16,500	14	7.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	21.2	-2.95	-12.2	52.02	117,442	22.6	0	16,500	14	752	0.1	0	0	0	118,194	22.7	0	16,500	14	7.3
2025/03	24.15	-3.4	-12.3	52.02	117,442	22.6	0	16,500	14	752	0.1	0	0	0	118,194	22.7	0	16,500	14	7.4
2025/02	27.55	+7.35	+36.4	52.02	117,442	22.6	0	16,500	14	752	0.1	0	0	0	118,194	22.7	0	16,500	14	6.1
2025/01	20.2	+0.65	+3.3	52.02	117,442	22.6	0	16,500	14	752	0.1	0	0	0	118,194	22.7	0	16,500	14	6
2024/12	19.55	-0.7	-3.5	52.02	117,442	22.6	0	16,500	14	752	0.1	0	0	0	118,194	22.7	0	16,500	14	6
2024/11	20.25	-1.45	-6.7	52.02	117,442	22.6	+14,018	16,500	14	752	0.1	+56	0	0	118,194	22.7	+14,074	16,500	14	6.8
2024/10	21.7	-2.7	-11.1	47.02	103,424	22	0	16,500	16	697	0.1	0	0	0	104,121	22.1	0	16,500	15.8	7.7
2024/09	24.4	+0.65	+2.7	47.02	103,424	22	0	16,500	16	697	0.1	0	0	0	104,121	22.1	0	16,500	15.8	7.7
2024/08	23.75	-0.3	-1.2	47.02	103,424	22	0	16,500	16	697	0.1	0	0	0	104,121	22.1	0	16,500	15.8	7.2
2024/07	24.05	-1.25	-4.9	47.02	103,424	22	0	10,500	10.2	697	0.1	0	0	0	104,121	22.1	0	10,500	10.1	7
2024/06	25.3	-0.25	-1	47.02	103,424	22	+5,268	8,000	7.7	697	0.1	-148	0	0	104,121	22.1	+5,120	8,000	7.7	7.3
2024/05	25.55	+0.15	+0.6	47.02	98,156	20.9	0	0	0	845	0.2	0	0	0	99,001	21.1	0	0	0	7.2
2024/04	25.4	+0.3	+1.2	44.74	98,156	21.9	0	0	0	845	0.2	0	0	0	99,001	22.1	0	0	0	7.4
2024/03	25.1	-0.5	-2	44.74	98,156	21.9	0	0	0	845	0.2	+20	0	0	99,001	22.1	+20	0	0	7.5
2024/02	25.6	-0.45	-1.7	44.74	98,156	21.9	0	0	0	825	0.2	0	0	0	98,981	22.1	0	0	0	7.7
2024/01	26.05	-1.3	-4.8	44.74	98,156	21.9	0	0	0	825	0.2	0	0	0	98,981	22.1	0	0	0	7.9
2023/12	27.35	+0.35	+1.3	44.74	98,156	21.9	+19,196	0	0	825	0.2	0	0	0	98,981	22.1	+19,196	0	0	7.8
2023/11	27	+0.75	+2.9	44.74	78,959	17.6	0	0	0	825	0.2	0	0	0	79,784	17.8	0	0	0	7.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	26.25	-1.05	-3.8	44.74	78,959	17.6	0	0	0	825	0.2	0	0	0	79,784	17.8	0	0	0	7.3
2023/09	27.3	+0.05	+0.2	44.74	78,959	17.6	0	0	0	825	0.2	0	0	0	79,784	17.8	0	0	0	7.3
2023/08	27.25	-0.15	-0.5	44.74	78,959	17.6	0	0	0	825	0.2	0	0	0	79,784	17.8	0	0	0	7.3
2023/07	27.4	-2	-6.8	44.74	78,959	17.6	0	0	0	825	0.2	0	0	0	79,784	17.8	0	0	0	7.1
2023/06	29.4	+0.5	+1.7	44.74	78,959	17.6	0	0	0	825	0.2	0	0	0	79,784	17.8	0	0	0	7.5
2023/05	28.9	-0.3	-1	44.74	78,959	17.6	0	0	0	825	0.2	0	0	0	79,784	17.8	0	0	0	7.6
2023/04	29.2	-0.3	-1	44.54	78,959	17.7	0	0	0	825	0.2	0	0	0	79,784	17.9	0	0	0	7.8
2023/03	29.5	-1.6	-5.1	44.54	78,959	17.7	0	0	0	825	0.2	0	0	0	79,784	17.9	0	0	0	8
2023/02	31.1	+0.65	+2.1	44.54	78,959	17.7	0	0	0	825	0.2	0	0	0	79,784	17.9	0	0	0	8.6
2023/01	30.45	+1.5	+5.2	44.54	78,959	17.7	0	0	0	825	0.2	0	0	0	79,784	17.9	0	0	0	8.3
2022/12	28.95	+1.05	+3.8	44.54	78,959	17.7	0	0	0	825	0.2	0	0	0	79,784	17.9	0	0	0	7.6
2022/11	27.9	+2.55	+10.1	44.54	78,959	17.7	+1,300	0	0	825	0.2	0	0	0	79,784	17.9	+1,300	0	0	7.6
2022/10	25.35	-1.95	-7.1	44.54	77,659	17.4	0	0	0	825	0.2	0	0	0	78,484	17.6	0	0	0	7.4
2022/09	27.3	-3.55	-11.5	44.54	77,659	17.4	0	0	0	825	0.2	0	0	0	78,484	17.6	0	0	0	7
2022/08	30.85	+0.4	+1.3	44.54	77,659	17.4	0	0	0	825	0.2	0	0	0	78,484	17.6	0	0	0	7.2
2022/07	30.45	+3.7	+13.8	44.54	77,659	17.4	0	0	0	825	0.2	0	0	0	78,484	17.6	0	0	0	7.1
2022/06	26.75	-3.95	-12.9	44.54	77,659	17.4	0	0	0	825	0.2	0	0	0	78,484	17.6	0	0	0	7.9
2022/05	30.7	-1.4	-4.4	44.54	77,659	17.4	0	0	0	825	0.2	0	0	0	78,484	17.6	0	0	0	9.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	32.1	-3	-8.5	43.71	77,659	17.8	0	0	0	825	0.2	0	0	0	78,484	18	0	0	0	9.3
2022/03	35.1	+2.1	+6.4	43.71	77,659	17.8	0	0	0	825	0.2	0	0	0	78,484	18	0	0	0	8.5
2022/02	33	+3.15	+10.6	43.71	77,659	17.8	0	0	0	825	0.2	0	0	0	78,484	18	0	0	0	8.8
2022/01	29.85	-2.45	-7.6	43.71	77,659	17.8	0	0	0	825	0.2	0	0	0	78,484	18	0	0	0	8
2021/12	32.3	+0.9	+2.9	43.71	77,659	17.8	0	0	0	825	0.2	0	0	0	78,484	18	0	0	0	8.6
2021/11	31.4	-0.15	-0.5	43.71	77,659	17.8	0	0	0	825	0.2	0	0	0	78,484	18	0	0	0	8.4
2021/10	31.55	-5.75	-15.4	43.71	77,659	17.8	0	0	0	825	0.2	0	0	0	78,484	18	0	0	0	8.3
2021/09	37.3	+0.15	+0.4	43.71	77,659	17.8	0	0	0	825	0.2	0	0	0	78,484	18	0	0	0	8.2
2021/08	37.15	-6.2	-14.3	43.71	77,659	17.8	+4,552	0	0	825	0.2	0	0	0	78,484	18	+4,552	0	0	8
2021/07	43.35	+0.35	+0.8	43.71	73,108	16.7	0	0	0	825	0.2	0	0	0	73,932	16.9	0	0	0	6.4
2021/06	43	+10.8	+33.5	43.71	73,108	16.7	0	0	0	825	0.2	0	0	0	73,932	16.9	0	0	0	7.8
2021/05	32.2	+1.55	+5.1	43.71	73,108	16.7	0	0	0	825	0.2	0	0	0	73,932	16.9	0	0	0	7.1
2021/04	30.65	+3.8	+14.2	43.71	73,108	16.7	0	0	0	825	0.2	0	0	0	73,932	16.9	0	0	0	9.9
2021/03	26.85	-0.55	-2	43.71	73,108	16.7	0	0	0	825	0.2	0	0	0	73,932	16.9	0	0	0	8
2021/02	27.4	+2.4	+9.6	43.71	73,108	16.7	0	0	0	825	0.2	0	0	0	73,932	16.9	0	0	0	8.4
2021/01	25	-3.55	-12.4	43.71	73,108	16.7	0	0	0	825	0.2	0	0	0	73,932	16.9	0	0	0	8.2
2020/12	28.55	+2.9	+11.3	43.71	73,108	16.7	+6,601	0	0	825	0.2	+43	0	0	73,932	16.9	+6,644	0	0	9.2
2020/11	25.65	+2.75	+12	40.71	66,507	16.3	0	0	0	782	0.2	0	0	0	67,288	16.5	0	0	0	9.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	22.9	0	0	40.71	66,507	16.3	0	0	0	782	0.2	0	0	0	67,288	16.5	0	0	0	9.8
2020/09	22.9	-0.9	-3.8	40.71	66,507	16.3	0	0	0	782	0.2	0	0	0	67,288	16.5	0	0	0	10.2
2020/08	23.8	+0.65	+2.8	40.71	66,507	16.3	0	0	0	782	0.2	0	0	0	67,288	16.5	0	0	0	10.2
2020/07	23.15	-1.75	-7	40.71	66,507	16.3	0	0	0	782	0.2	0	0	0	67,288	16.5	0	0	0	10.2
2020/06	24.9	+0.9	+3.7	40.71	66,507	16.3	0	0	0	782	0.2	0	0	0	67,288	16.5	0	0	0	10.9
2020/05	24	+0.1	+0.4	40.71	66,507	16.3	0	0	0	782	0.2	0	0	0	67,288	16.5	0	0	0	11.1
2020/04	23.9	+2	+9.1	40.71	66,507	16.3	0	0	0	782	0.2	0	0	0	67,288	16.5	0	0	0	11.5
2020/03	21.9	-3.85	-15	40.71	66,507	16.3	0	0	0	782	0.2	0	0	0	67,288	16.5	0	0	0	12.1
2020/02	25.75	+0.2	+0.8	40.71	66,507	16.3	0	0	0	782	0.2	0	0	0	67,288	16.5	0	0	0	12.3
2020/01	25.55	-0.45	-1.7	40.71	66,507	16.3	0	0	0	782	0.2	0	0	0	67,288	16.5	0	0	0	12.3
2019/12	26	0	0	40.71	66,507	16.3	0	0	0	782	0.2	0	0	0	67,288	16.5	0	0	0	12.4
2019/11	26	-0.15	-0.6	40.71	66,507	16.3	0	0	0	782	0.2	0	0	0	67,288	16.5	0	0	0	12.5
2019/10	26.15	-0.05	-0.2	40.71	66,507	16.3	0	0	0	782	0.2	0	0	0	67,288	16.5	0	0	0	12.4
2019/09	26.2	+0.15	+0.6	40.71	66,507	16.3	0	0	0	782	0.2	0	0	0	67,288	16.5	0	0	0	11.9
2019/08	26.05	-0.25	-1	40.71	66,507	16.3	+90	0	0	782	0.2	0	0	0	67,288	16.5	+90	0	0	12.1
2019/07	26.3	-0.65	-2.4	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	12.3
2019/06	26.95	+0.1	+0.4	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	12.4
2019/05	26.85	+0.7	+2.7	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	12.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	26.15	-0.1	-0.4	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	12
2019/03	26.25	+0.25	+1	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	12.2
2019/02	26	+0.9	+3.6	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	12.3
2019/01	25.1	+0.65	+2.7	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	12.5
2018/12	24.45	-0.25	-1	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	12.8
2018/11	24.7	0	0	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	13.1
2018/10	24.7	-1.65	-6.3	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	13.5
2018/09	26.35	+0.25	+1	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	13.4
2018/08	26.1	+0.6	+2.4	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	13.1
2018/07	25.5	-1.1	-4.1	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	12.8
2018/06	26.6	-0.25	-0.9	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	13.2
2018/05	26.85	+0.25	+0.9	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	12.9
2018/04	26.6	+0.25	+0.9	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	12.9
2018/03	26.35	-0.2	-0.8	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	12.7
2018/02	26.55	-0.15	-0.6	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	12.7
2018/01	26.7	-0.05	-0.2	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	12.8
2017/12	26.75	+1.15	+4.5	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	12.2
2017/11	25.6	-0.15	-0.6	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	12.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	25.75	+0.75	+3	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	12.3
2017/09	25	-2.8	-10.1	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	12
2017/08	27.8	+2.9	+11.6	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	12.3
2017/07	24.9	-1.25	-4.8	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	10.3
2017/06	26.15	+1.75	+7.2	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	11
2017/05	24.4	-0.25	-1	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	11.9
2017/04	24.65	-0.8	-3.1	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	13.1
2017/03	25.45	-1.45	-5.4	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	14.5
2017/02	26.9	-1.25	-4.4	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	18.1
2017/01	28.15	+1.05	+3.9	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	19.9
2016/12	27.1	+0.75	+2.8	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	20.2
2016/11	26.35	+3.45	+15.1	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	15
2016/10	22.9	+0.35	+1.6	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	13.2
2016/09	22.55	+0.1	+0.4	40.71	66,417	16.3	0	0	0	782	0.2	0	0	0	67,198	16.5	0	0	0	13.3
2016/08	22.45	-1.5	-6.3	40.71	66,417	16.3	+117	0	0	782	0.2	0	0	0	67,198	16.5	+117	0	0	13.6
2016/07	23.95	+0.7	+3	37.01	66,300	17.9	+6,034	0	0	782	0.2	+71	0	0	67,081	18.1	+6,105	0	0	13.8
2016/06	23.25	+0.55	+2.4	37.01	60,266	16.3	0	0	0	711	0.2	0	0	0	60,976	16.5	0	0	0	13.5
2016/05	22.7	-1.5	-6.2	37.01	60,266	16.3	0	0	0	711	0.2	0	0	0	60,976	16.5	0	0	0	14
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	24.2	+0.25	+1	37.01	60,266	16.3	0	0	0	711	0.2	0	0	0	60,976	16.5	0	0	0	14
2016/03	23.95	+0.6	+2.6	37.01	60,266	16.3	0	0	0	711	0.2	0	0	0	60,976	16.5	0	0	0	14.6
2016/02	23.35	+4.35	+22.9	37.01	60,266	16.3	0	0	0	711	0.2	0	0	0	60,976	16.5	0	0	0	12.2
2016/01	19	-0.7	-3.6	37.01	60,266	16.3	0	0	0	711	0.2	0	0	0	60,976	16.5	0	0	0	11.3
2015/12	19.7	+0.8	+4.2	37.01	60,266	16.3	0	0	0	711	0.2	0	0	0	60,976	16.5	0	0	0	11.2
2015/11	18.9	-0.7	-3.6	37.01	60,266	16.3	0	0	0	711	0.2	0	0	0	60,976	16.5	0	0	0	11.1
2015/10	19.6	+2	+11.4	37.01	60,266	16.3	0	0	0	711	0.2	0	0	0	60,976	16.5	0	0	0	10.5
2015/09	17.6	-0.05	-0.3	37.01	60,266	16.3	0	0	0	711	0.2	0	0	0	60,976	16.5	0	0	0	10.2
2015/08	17.65	-1.1	-5.9	37.01	60,266	16.3	0	0	0	711	0.2	0	0	0	60,976	16.5	0	0	0	10.1
2015/07	18.75	-4.5	-19.4	37.01	60,266	16.3	0	0	0	711	0.2	0	0	0	60,976	16.5	0	0	0	10.2
2015/06	23.25	-1.15	-4.7	37.01	60,266	16.3	-386	0	0	711	0.2	+711	0	0	60,976	16.5	+325	0	0	10.4
2015/05	24.4	-0.55	-2.2	37.01	60,651	16.4	0	0	0	0	0	0	0	0	60,651	16.4	0	0	0	10.7
2015/04	24.95	+0.8	+3.3	37.01	60,651	16.4	0	0	0	0	0	0	0	0	60,651	16.4	0	0	0	10.6
2015/03	24.15	-0.35	-1.4	37.01	60,651	16.4	0	0	0	0	0	0	0	0	60,651	16.4	0	0	0	9.7
2015/02	24.5	+0.15	+0.6	37.01	60,651	16.4	0	0	0	0	0	0	0	0	60,651	16.4	0	0	0	11.2
2015/01	24.35	0	0	37.01	60,651	16.4	0	0	0	0	0	0	0	0	60,651	16.4	0	0	0	11.1
2014/12	24.35	-0.55	-2.2	37.01	60,651	16.4	0	0	0	0	0	0	0	0	60,651	16.4	0	0	0	11.6
2014/11	24.9	+1.7	+7.3	37.01	60,651	16.4	0	0	0	0	0	0	0	0	60,651	16.4	0	0	0	13.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	23.2	-2.7	-10.4	37.01	60,651	16.4	0	0	0	0	0	0	0	0	60,651	16.4	0	0	0	14.2
2014/09	25.9	-3.85	-12.9	37.01	60,651	16.4	0	0	0	0	0	0	0	0	60,651	16.4	0	0	0	17.2
2014/08	29.75	+0.9	+3.1	37.01	60,651	16.4	0	0	0	0	0	0	0	0	60,651	16.4	0	0	0	16.4
2014/07	28.85	-0.15	-0.5	37.01	60,651	16.4	0	0	0	0	0	0	0	0	60,651	16.4	0	0	0	13.8
2014/06	29	-0.15	-0.5	37.01	60,651	16.4	0	0	0	0	0	0	0	0	60,651	16.4	0	0	0	12.3
2014/05	29.15	+1.15	+4.1	37.01	60,651	16.4	0	0	0	0	0	0	0	0	60,651	16.4	0	0	0	11
2014/04	28	+0.8	+2.9	37.01	60,651	16.4	0	0	0	0	0	0	0	0	60,651	16.4	0	0	0	9.4
2014/03	27.2	+5	+22.5	37.01	60,651	16.4	0	0	0	0	0	0	0	0	60,651	16.4	0	0	0	7.5
2014/02	22.2	+0.2	+0.9	37.01	60,651	16.4	+60	0	0	0	0	0	0	0	60,651	16.4	+60	0	0	6.4
2014/01	22	-0.85	-3.7	37.01	60,591	16.4	0	0	0	0	0	0	0	0	60,591	16.4	0	0	0	6.4
2013/12	22.85	+2.45	+12	37.01	60,591	16.4	0	0	0	0	0	0	0	0	60,591	16.4	0	0	0	6.4
2013/11	20.4	-0.2	-1	37.01	60,591	16.4	0	0	0	0	0	0	0	0	60,591	16.4	0	0	0	6.4
2013/10	20.6	+0.1	+0.5	37.01	60,591	16.4	0	0	0	0	0	0	0	0	60,591	16.4	0	0	0	6.6
2013/09	20.5	+2.55	+14.2	37.01	60,591	16.4	0	0	0	0	0	0	0	0	60,591	16.4	0	0	0	6.2
2013/08	17.95	+1.85	+11.5	37.01	60,591	16.4	+40	0	0	0	0	0	0	0	60,591	16.4	+40	0	0	5.5
2013/07	16.1	-0.45	-2.7	37.01	60,551	16.4	0	0	0	0	0	0	0	0	60,551	16.4	0	0	0	5.4
2013/06	16.55	-0.5	-2.9	37.01	60,551	16.4	+117	0	0	0	0	0	0	0	60,551	16.4	+117	0	0	5.4
2013/05	17.05	+1	+6.2	37.01	60,435	16.3	0	0	0	0	0	0	0	0	60,435	16.3	0	0	0	5.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	16.05	-0.6	-3.6	37.01	60,435	16.3	-351	0	0	0	0	0	0	0	60,435	16.3	-351	0	0	5.2
2013/03	16.65	-0.5	-2.9	37.01	60,785	16.4	0	0	0	0	0	0	0	0	60,785	16.4	0	0	0	5.2
2013/02	17.15	-0.25	-1.4	37.01	60,785	16.4	0	0	0	0	0	0	0	0	60,785	16.4	0	0	0	5.2
2013/01	17.4	+0.1	+0.6	37.01	60,785	16.4	0	0	0	0	0	0	0	0	60,785	16.4	0	0	0	5.2
2012/12	17.3	+1.15	+7.1	37.01	60,785	16.4	0	0	0	0	0	0	0	0	60,785	16.4	0	0	0	5.2
2012/11	16.15	+0.75	+4.9	37.01	60,785	16.4	0	0	0	0	0	0	0	0	60,785	16.4	0	0	0	5
2012/10	15.4	-2	-11.5	37.01	60,785	16.4	0	0	0	0	0	0	0	0	60,785	16.4	0	0	0	4.9
2012/09	17.4	+2.15	+14.1	37.01	60,785	16.4	0	0	0	0	0	0	0	0	60,785	16.4	0	0	0	4.6
2012/08	15.25	-0.2	-1.3	37.01	60,785	16.4	0	0	0	0	0	0	0	0	60,785	16.4	0	0	0	4.5
2012/07	15.45	-0.65	-4	37.01	60,785	16.4	+265	0	0	0	0	0	0	0	60,785	16.4	+265	0	0	4.5
2012/06	16.1	-0.55	-3.3	37.01	60,521	16.4	+50	0	0	0	0	0	0	0	60,521	16.4	+50	0	0	4.4
2012/05	16.65	-0.35	-2.1	36.99	60,471	16.3	0	0	0	0	0	0	0	0	60,471	16.3	0	0	0	4.4
2012/04	17	-1.45	-7.9	36.99	60,471	16.3	0	0	0	0	0	0	0	0	60,471	16.3	0	0	0	4.4
2012/03	18.45	-0.9	-4.7	36.99	60,471	16.3	0	0	0	0	0	0	0	0	60,471	16.3	0	0	0	4.3
2012/02	19.35	+1.05	+5.7	36.99	60,471	16.3	0	0	0	0	0	0	0	0	60,471	16.3	0	0	0	4.2
2012/01	18.3	+2.1	+13	36.99	60,471	16.3	0	0	0	0	0	0	0	0	60,471	16.3	0	0	0	4
2011/12	16.2	-0.25	-1.5	36.99	60,471	16.3	0	0	0	0	0	0	0	0	60,471	16.3	0	0	0	4.1
2011/11	16.45	-2.45	-13	36.99	60,471	16.3	0	0	0	0	0	0	0	0	60,471	16.3	0	0	0	3.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	18.9	-0.75	-3.8	36.99	60,471	16.3	0	0	0	0	0	0	0	0	60,471	16.3	0	0	0	3.7
2011/09	19.65	-0.05	-0.3	36.99	60,471	16.3	0	0	0	0	0	0	0	0	60,471	16.3	0	0	0	3.7
2011/08	19.7	-1.4	-6.6	36.99	60,471	16.3	0	0	0	0	0	0	0	0	60,471	16.3	0	0	0	3.6
2011/07	21.1	-0.2	-0.9	36.99	60,471	16.3	0	0	0	0	0	0	0	0	60,471	16.3	0	0	0	3.8
2011/06	21.3	-0.2	-0.9	36.99	60,471	16.3	0	0	0	0	0	0	0	0	60,471	16.3	0	0	0	3.7
2011/05	21.5	-2.15	-9.1	36.98	60,471	16.4	0	0	0	0	0	0	0	0	60,471	16.4	0	0	0	3.5
2011/04	23.65	-0.65	-2.7	36.98	60,471	16.4	0	0	0	0	0	0	0	0	60,471	16.4	0	0	0	3.4
2011/03	24.3	-0.9	-3.6	36.98	60,471	16.4	0	0	0	0	0	0	0	0	60,471	16.4	0	0	0	3.1
2011/02	25.2	0	0	36.98	60,471	16.4	0	0	0	0	0	0	0	0	60,471	16.4	0	0	0	3
2011/01	25.2	+1.35	+5.7	36.98	60,471	16.4	+44	0	0	0	0	0	0	0	60,471	16.4	+44	0	0	3
2010/12	23.85	+1.3	+5.8	36.98	60,427	16.3	0	0	0	0	0	0	0	0	60,427	16.3	0	0	0	2.8
2010/11	22.55	-0.65	-2.8	36.98	60,427	16.3	0	0	0	0	0	0	0	0	60,427	16.3	0	0	0	2.6
2010/10	23.2	-0.3	-1.3	36.98	60,427	16.3	0	0	0	0	0	0	0	0	60,427	16.3	0	0	0	2
2010/09	23.5	+1.3	+5.9	36.98	60,427	16.3	0	0	0	0	0	0	0	0	60,427	16.3	0	0	0	1.9
2010/08	22.2	0	0	36.98	60,427	16.3	0	0	0	0	0	0	0	0	60,427	16.3	0	0	0	1.9
2010/07	22.2	+1.75	+8.6	36.98	60,427	16.3	0	0	0	0	0	0	0	0	60,427	16.3	0	0	0	2
2010/06	20.45	-0.95	-4.4	36.98	60,427	16.3	0	0	0	0	0	0	0	0	60,427	16.3	0	0	0	2.1
2010/05	21.4	-5.1	-19.2	36.98	60,427	16.3	0	0	0	0	0	0	0	0	60,427	16.3	0	0	0	2.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	26.5	-1.25	-4.5	36.9	60,427	16.4	0	0	0	0	0	0	0	0	60,427	16.4	0	0	0	4.4
2010/03	27.75	+3	+12.1	36.9	60,427	16.4	0	0	0	0	0	0	0	0	60,427	16.4	0	0	0	5.3
2010/02	24.75	-0.2	-0.8	36.9	60,427	16.4	0	0	0	0	0	0	0	0	60,427	16.4	0	0	0	4.8
2010/01	24.95	-2.55	-9.3	36.9	60,427	16.4	0	0	0	0	0	0	0	0	60,427	16.4	0	0	0	4.9
2009/12	27.5	+2.55	+10.2	36.9	60,427	16.4	0	0	0	0	0	0	0	0	60,427	16.4	0	0	0	5.2
2009/11	24.95	-0.35	-1.4	36.9	60,427	16.4	0	0	0	0	0	0	0	0	60,427	16.4	0	0	0	5.9
2009/10	25.3	-0.35	-1.4	36.9	60,427	16.4	0	0	0	0	0	0	0	0	60,427	16.4	0	0	0	5.6
2009/09	25.65	-1.1	-4.1	34.17	60,427	17.7	+4,475	0	0	0	0	0	0	0	60,427	17.7	+4,475	0	0	6.2
2009/08	26.75	-2.15	-7.4	34.17	55,952	16.4	0	0	0	0	0	0	0	0	55,952	16.4	0	0	0	4.6
2009/07	28.9	+4.3	+17.5	34.17	55,952	16.4	-66	0	0	0	0	0	0	0	55,952	16.4	-66	0	0	3.4
2009/06	24.6	+3	+13.9	34.17	56,018	16.4	+95	0	0	0	0	0	0	0	56,018	16.4	+95	0	0	3
2009/05	21.6	+4.5	+26.3	34.17	55,923	16.4	+4,000	0	0	0	0	0	0	0	55,923	16.4	+4,000	0	0	2.1
2009/04	17.1	+2.85	+20	34.17	51,923	15.2	0	0	0	0	0	0	0	0	51,923	15.2	0	0	0	2.2
2009/03	14.25	+2.05	+16.8	34.17	51,923	15.2	0	0	0	0	0	0	0	0	51,923	15.2	0	0	0	1.8
2009/02	12.2	-0.1	-0.8	34.17	51,923	15.2	0	0	0	0	0	0	0	0	51,923	15.2	0	0	0	1.8
2009/01	12.3	+0.15	+1.2	34.17	51,923	15.2	0	0	0	0	0	0	0	0	51,923	15.2	0	0	0	1.7
2008/12	12.15	+1.55	+14.6	34.17	51,923	15.2	0	0	0	0	0	0	0	0	51,923	15.2	0	0	0	1.7
2008/11	10.6	-0.45	-4.1	34.17	51,923	15.2	0	0	0	0	0	0	0	0	51,923	15.2	0	0	0	1.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	11.05	-2.9	-20.8	34.17	51,923	15.2	0	0	0	0	0	0	0	0	51,923	15.2	0	0	0	1.8
2008/09	13.95	-9.9	-41.5	31.61	51,923	16.4	+4,530	0	0	0	0	0	0	0	51,923	16.4	+4,530	0	0	1.8
2008/08	23.85	+1.65	+7.4	31.61	47,393	15	0	0	0	0	0	0	0	0	47,393	15	0	0	0	1.6
2008/07	22.2	-1.3	-5.5	31.61	47,393	15	-19	0	0	0	0	0	0	0	47,393	15	-19	0	0	1.4
2008/06	23.5	-5.95	-20.2	31.61	47,412	15	0	0	0	0	0	0	0	0	47,412	15	0	0	0	1.4
2008/05	29.45	-6.25	-17.5	31.61	47,412	15	0	0	0	0	0	0	0	0	47,412	15	0	0	0	1.5
2008/04	35.7	-0.9	-2.5	31.06	47,412	15.3	0	0	0	0	0	0	0	0	47,412	15.3	0	0	0	1.4
2008/03	36.6	-1.3	-3.4	31.06	47,412	15.3	0	0	0	0	0	0	0	0	47,412	15.3	0	0	0	1.4
2008/02	37.9	+7.6	+25.1	31.06	47,412	15.3	0	0	0	0	0	0	0	0	47,412	15.3	0	0	0	1
2008/01	30.3	-0.3	-1	31.06	47,412	15.3	+2,000	0	0	0	0	0	0	0	47,412	15.3	+2,000	0	0	0.9
2007/12	30.6	-6.4	-17.3	31.06	45,412	14.6	-50	0	0	0	0	0	0	0	45,412	14.6	-50	0	0	0.9
2007/11	37	-3.45	-8.5	31.06	45,462	14.6	0	0	0	0	0	0	0	0	45,462	14.6	0	0	0	0.8
2007/10	40.45	-8.15	-16.8	31.06	45,462	14.6	-23	0	0	0	0	0	0	0	45,462	14.6	-23	0	0	0.8
2007/09	48.6	+7.1	+17.1	31.06	45,485	14.6	-319	0	0	0	0	0	0	0	45,485	14.6	-319	0	0	1
2007/08	41.5	-16.6	-28.6	34.65	45,804	13.2	+13,311	0	0	0	0	0	0	0	45,804	13.2	+13,311	0	0	0.7
2007/07	58.1	+5.9	+11.3	22.49	32,492	14.4	-39	0	0	0	0	0	0	0	32,492	14.4	-39	0	0	2.4
2007/06	52.2	-2.5	-4.6	22.49	32,531	14.5	-100	0	0	0	0	0	0	0	32,531	14.5	-100	0	0	3.9
2007/05	54.7	-1.3	-2.3	22.49	32,631	14.5	-749	0	0	0	0	0	0	0	32,631	14.5	-749	0	0	3.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	56	+6.5	+13.1	21.71	33,380	15.4	-5,185	0	0	0	0	0	0	0	33,380	15.4	-5,185	0	0	3
2007/03	49.5	+3.9	+8.6	21.71	38,565	17.8	-11	0	0	0	0	0	0	0	38,565	17.8	-11	0	0	0.8
2007/02	45.6	+2.1	+4.8	21.71	38,576	17.8	0	0	0	0	0	0	0	0	38,576	17.8	0	0	0	0.7
2007/01	43.5	+0.5	+1.2	21.71	38,576	17.8	-52	0	0	0	0	0	0	0	38,576	17.8	-52	0	0	0.6
2006/12	43	+2.1	+5.1	21.71	38,628	17.8	-141	0	0	0	0	0	0	0	38,628	17.8	-141	0	0	0.7
2006/11	40.9	+2.7	+7.1	21.71	38,769	17.9	-99	0	0	0	0	0	0	0	38,769	17.9	-99	0	0	0.6
2006/10	38.2	+8	+26.5	18.21	38,868	21.3	+5,578	0	0	0	0	0	0	0	38,868	21.3	+5,578	0	0	0.7

2034 允強 / 董監持股

2034 允強

新聞及公告

2034 允強 董監持股狀況

2034 允強 獨立/非獨立董事及監察人持股狀況 與 月K線圖

2034 允強董監持股狀況

2034 允強獨立/非獨立董事及監察人持股狀況與月K線圖