2024 志聯 / 董監持股

2024 志聯

日期: 10/08

2024 志聯當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
12.85	12.75	+0.1	+0.78%	6.67%	12.75	13.6	12.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
74	98.16萬	77	965股/筆	13.21	1.1	44.31	0.05
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
8	10.04萬	52	151張/筆	12.76	-0.25 (-1.92%)

連續漲跌: 連4跌→漲 ( +0.1元 / +0.78%)

財報評分: 最新27分 / 平均33分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 志聯配合檢調單位執行搜索調查 (公告訊息 10/01 16:43)

• 志聯受邀參加群益金鼎證券於2026年9月1日舉辦之線上法人說明會 (公告訊息 08/28 17:26)

• 志聯董事會通過2026年第2季財務報告 (公告訊息 08/07 14:21)

• 志聯2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:30)

2024 志聯董監持股狀況

還原股價

期間： ~

輔助：

2024 志聯董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	12.85	-0.05	-0.4	9.75	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	0.6
2026/09	12.9	-0.35	-2.6	9.75	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	0.6
2026/08	13.25	-0.45	-3.3	9.75	21,751	22.3	0	0	0	0	0	0	0	0	21,751	22.3	0	0	0	0.6
2026/07	13.7	-0.1	-0.7	9.75	21,751	22.3	0	0	0	0	0	0	0	0	21,751	22.3	0	0	0	0.6
2026/06	13.8	-0.3	-2.1	9.75	21,751	22.3	0	0	0	0	0	0	0	0	21,751	22.3	0	0	0	0.6
2026/05	14.1	0	0	9.75	21,751	22.3	0	0	0	0	0	0	0	0	21,751	22.3	0	0	0	0.4
2026/04	14.1	-0.65	-4.4	9.75	21,751	22.3	0	0	0	0	0	0	0	0	21,751	22.3	0	0	0	0.4
2026/03	14.75	-1.9	-11.4	9.75	21,751	22.3	0	0	0	0	0	0	0	0	21,751	22.3	0	0	0	0.3
2026/02	16.65	+0.35	+2.1	9.75	21,751	22.3	0	0	0	0	0	0	0	0	21,751	22.3	0	0	0	0.4
2026/01	16.3	-1.2	-6.9	9.75	21,751	22.3	0	0	0	0	0	0	0	0	21,751	22.3	0	0	0	0.3
2025/12	17.5	+1.4	+8.7	9.75	21,751	22.3	0	0	0	0	0	0	0	0	21,751	22.3	0	0	0	0.3
2025/11	16.1	+0.05	+0.3	9.75	21,751	22.3	0	0	0	0	0	0	0	0	21,751	22.3	0	0	0	0.3
2025/10	16.05	-0.65	-3.9	9.75	21,751	22.3	0	0	0	0	0	0	0	0	21,751	22.3	0	0	0	0.3
2025/09	16.7	-0.55	-3.2	9.75	21,751	22.3	0	0	0	0	0	0	0	0	21,751	22.3	0	0	0	0.4
2025/08	17.25	-0.25	-1.4	9.75	21,751	22.3	0	0	0	0	0	0	0	0	21,751	22.3	0	0	0	0.4
2025/07	17.5	+0.2	+1.2	9.75	21,751	22.3	0	0	0	0	0	0	0	0	21,751	22.3	0	0	0	0.5
2025/06	17.3	-0.05	-0.3	9.75	21,751	22.3	0	0	0	0	0	0	0	0	21,751	22.3	0	0	0	0.5
2025/05	17.35	+0.2	+1.2	9.75	21,751	22.3	0	0	0	0	0	0	0	0	21,751	22.3	0	0	0	0.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	17.15	-0.95	-5.2	9.75	21,751	22.3	0	0	0	0	0	0	0	0	21,751	22.3	0	0	0	0.4
2025/03	18.1	-1.5	-7.7	9.75	21,751	22.3	0	0	0	0	0	0	0	0	21,751	22.3	0	0	0	0.4
2025/02	19.6	+0.6	+3.2	9.75	21,751	22.3	0	0	0	0	0	0	0	0	21,751	22.3	0	0	0	0.4
2025/01	19	-0.15	-0.8	9.75	21,751	22.3	0	0	0	0	0	0	0	0	21,751	22.3	0	0	0	0.4
2024/12	19.15	-1.15	-5.7	9.75	21,751	22.3	0	0	0	0	0	0	0	0	21,751	22.3	0	0	0	0.4
2024/11	20.3	0	0	9.75	21,751	22.3	0	0	0	0	0	0	0	0	21,751	22.3	0	0	0	0.4
2024/10	20.3	-1.9	-8.6	9.75	21,751	22.3	0	0	0	0	0	0	0	0	21,751	22.3	0	0	0	0.4
2024/09	22.2	-0.05	-0.2	9.75	21,751	22.3	0	0	0	0	0	0	0	0	21,751	22.3	0	0	0	0.4
2024/08	22.25	-0.6	-2.6	9.75	21,751	22.3	0	0	0	0	0	0	0	0	21,751	22.3	0	0	0	0.5
2024/07	22.85	+1.05	+4.8	9.75	21,751	22.3	0	0	0	0	0	0	0	0	21,751	22.3	0	0	0	0.4
2024/06	21.8	-1.6	-6.8	9.75	21,751	22.3	0	0	0	0	0	0	0	0	21,751	22.3	0	0	0	0.4
2024/05	23.4	+1.55	+7.1	9.75	21,751	22.3	-9,260	0	0	0	0	0	0	0	21,751	22.3	-9,260	0	0	0.3
2024/04	21.85	+0.25	+1.2	9.75	31,011	31.8	0	0	0	0	0	0	0	0	31,011	31.8	0	0	0	0.3
2024/03	21.6	+0.6	+2.9	9.75	31,011	31.8	0	0	0	0	0	0	0	0	31,011	31.8	0	0	0	0.4
2024/02	21	+0.35	+1.7	9.75	31,011	31.8	0	0	0	0	0	0	0	0	31,011	31.8	0	0	0	0.3
2024/01	20.65	-0.45	-2.1	9.75	31,011	31.8	0	0	0	0	0	0	0	0	31,011	31.8	0	0	0	0.4
2023/12	21.1	+0.4	+1.9	9.75	31,011	31.8	0	0	0	0	0	0	0	0	31,011	31.8	0	0	0	0.4
2023/11	20.7	+1.3	+6.7	9.75	31,011	31.8	0	0	0	0	0	0	0	0	31,011	31.8	0	0	0	0.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	19.4	+2.8	+16.9	9.75	31,011	31.8	+87	0	0	0	0	0	0	0	31,011	31.8	+87	0	0	0.3
2023/09	16.6	+0.9	+5.7	9.75	30,924	31.7	+89	0	0	0	0	0	0	0	30,924	31.7	+89	0	0	0.3
2023/08	15.7	-1.6	-9.2	9.75	30,835	31.6	+101	0	0	0	0	0	0	0	30,835	31.6	+101	0	0	0.3
2023/07	17.3	-0.5	-2.8	9.75	30,734	31.5	0	0	0	0	0	0	0	0	30,734	31.5	0	0	0	0.3
2023/06	17.8	-0.05	-0.3	9.75	30,734	31.5	0	0	0	0	0	0	0	0	30,734	31.5	0	0	0	0.4
2023/05	17.85	-1.1	-5.8	9.75	30,734	31.5	0	0	0	0	0	0	0	0	30,734	31.5	0	0	0	0.3
2023/04	18.95	-0.55	-2.8	9.75	30,734	31.5	+69	0	0	0	0	0	0	0	30,734	31.5	+69	0	0	0.4
2023/03	19.5	+0.3	+1.6	9.75	30,665	31.5	+213	0	0	0	0	0	0	0	30,665	31.5	+213	0	0	0.4
2023/02	19.2	+0.85	+4.6	9.75	30,452	31.2	+239	0	0	0	0	0	0	0	30,452	31.2	+239	0	0	0.4
2023/01	18.35	-0.25	-1.3	9.75	30,213	31	+55	0	0	0	0	0	0	0	30,213	31	+55	0	0	0.4
2022/12	18.6	+0.35	+1.9	9.75	30,158	30.9	+71	0	0	0	0	0	0	0	30,158	30.9	+71	0	0	0.4
2022/11	18.25	+0.7	+4	9.75	30,087	30.9	+49	0	0	0	0	0	0	0	30,087	30.9	+49	0	0	0.4
2022/10	17.55	-0.95	-5.1	9.75	30,038	30.8	+194	0	0	0	0	0	0	0	30,038	30.8	+194	0	0	0.3
2022/09	18.5	-1.35	-6.8	9.75	29,844	30.6	+206	0	0	0	0	0	0	0	29,844	30.6	+206	0	0	0.4
2022/08	19.85	+1.6	+8.8	9.75	29,638	30.4	0	0	0	0	0	0	0	0	29,638	30.4	0	0	0	0.3
2022/07	18.25	+0.2	+1.1	9.75	29,638	30.4	0	0	0	0	0	0	0	0	29,638	30.4	0	0	0	0.4
2022/06	18.05	-2.7	-13	9.75	29,638	30.4	0	0	0	0	0	0	0	0	29,638	30.4	0	0	0	0.5
2022/05	20.75	-3.05	-12.8	9.75	29,638	30.4	0	0	0	0	0	0	0	0	29,638	30.4	0	0	0	0.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	23.8	-0.3	-1.2	9.75	29,638	30.4	0	0	0	0	0	0	0	0	29,638	30.4	0	0	0	0.3
2022/03	24.1	+5.75	+31.3	9.75	29,638	30.4	0	0	0	0	0	0	0	0	29,638	30.4	0	0	0	0.4
2022/02	18.35	+1	+5.8	9.75	29,638	30.4	0	0	0	0	0	0	0	0	29,638	30.4	0	0	0	0.7
2022/01	17.35	-2.8	-13.9	9.75	29,638	30.4	0	0	0	0	0	0	0	0	29,638	30.4	0	0	0	0.8
2021/12	20.15	+0.3	+1.5	9.75	29,638	30.4	0	0	0	0	0	0	0	0	29,638	30.4	0	0	0	1.1
2021/11	19.85	+1.8	+10	9.75	29,638	30.4	0	0	0	0	0	0	0	0	29,638	30.4	0	0	0	1.6
2021/10	18.05	-3.4	-15.9	9.75	29,638	30.4	0	0	0	0	0	0	0	0	29,638	30.4	0	0	0	1.8
2021/09	21.45	-5.25	-19.7	9.75	29,638	30.4	0	0	0	0	0	0	0	0	29,638	30.4	0	0	0	1.4
2021/08	26.7	+0.2	+0.8	9.75	29,638	30.4	+3,694	0	0	0	0	-4	0	0	29,638	30.4	+3,690	0	0	1.6
2021/07	26.5	-1.55	-5.5	9.75	25,944	26.6	0	0	0	4	0	0	0	0	25,948	26.6	0	0	0	1.2
2021/06	28.05	+8.95	+46.9	9.75	25,944	26.6	0	0	0	4	0	0	0	0	25,948	26.6	0	0	0	0.6
2021/05	19.1	-1.25	-6.1	9.75	25,944	26.6	0	0	0	4	0	0	0	0	25,948	26.6	0	0	0	0.5
2021/04	20.35	+3.3	+19.4	9.75	25,944	26.6	0	0	0	4	0	0	0	0	25,948	26.6	0	0	0	0.3
2021/03	17.05	+2.05	+13.7	9.75	25,944	26.6	0	0	0	4	0	0	0	0	25,948	26.6	0	0	0	0.2
2021/02	15	+0.55	+3.8	9.75	25,944	26.6	0	0	0	4	0	0	0	0	25,948	26.6	0	0	0	0.3
2021/01	14.45	-2.05	-12.4	9.75	25,944	26.6	0	0	0	4	0	0	0	0	25,948	26.6	0	0	0	0.3
2020/12	16.5	+1.4	+9.3	9.75	25,944	26.6	0	0	0	4	0	0	0	0	25,948	26.6	0	0	0	0.3
2020/11	15.1	+0.25	+1.7	9.75	25,944	26.6	0	0	0	4	0	0	0	0	25,948	26.6	0	0	0	0.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	14.85	+0.4	+2.8	9.75	25,944	26.6	0	0	0	4	0	0	0	0	25,948	26.6	0	0	0	0.2
2020/09	14.45	-0.5	-3.3	9.75	25,944	26.6	0	0	0	4	0	0	0	0	25,948	26.6	0	0	0	0.2
2020/08	14.95	+0.95	+6.8	9.75	25,944	26.6	0	0	0	4	0	0	0	0	25,948	26.6	0	0	0	0.2
2020/07	14	-0.7	-4.8	9.75	25,944	26.6	0	0	0	4	0	0	0	0	25,948	26.6	0	0	0	0.2
2020/06	14.7	+1.95	+15.3	9.75	25,944	26.6	0	0	0	4	0	0	0	0	25,948	26.6	0	0	0	0.2
2020/05	12.75	+0.55	+4.5	9.75	25,944	26.6	0	0	0	4	0	0	0	0	25,948	26.6	0	0	0	0.1
2020/04	12.2	+0.35	+3	9.75	25,944	26.6	0	0	0	4	0	0	0	0	25,948	26.6	0	0	0	0.2
2020/03	11.85	-1	-7.8	9.75	25,944	26.6	+809	0	0	4	0	0	0	0	25,948	26.6	+809	0	0	0.1
2020/02	12.85	+1.1	+9.4	9.75	25,135	25.8	+149	0	0	4	0	0	0	0	25,139	25.8	+149	0	0	0.1
2020/01	11.75	-0.4	-3.3	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.2
2019/12	12.15	+1.15	+10.5	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.2
2019/11	11	-0.8	-6.8	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.2
2019/10	11.8	-0.3	-2.5	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.2
2019/09	12.1	+1.35	+12.6	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.2
2019/08	10.75	+0.55	+5.4	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.2
2019/07	10.2	+0.2	+2	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.2
2019/06	10	-0.85	-7.8	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.2
2019/05	10.85	+0.35	+3.3	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	10.5	-0.1	-0.9	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.1
2019/03	10.6	+0.4	+3.9	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.1
2019/02	10.2	+0.71	+7.5	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.1
2019/01	9.49	-0.01	-0.1	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.2
2018/12	9.5	+0.03	+0.3	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.2
2018/11	9.47	+0.28	+3	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.2
2018/10	9.19	-0.91	-9	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.2
2018/09	10.1	-0.05	-0.5	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.2
2018/08	10.15	+0.05	+0.5	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.2
2018/07	10.1	+0.1	+1	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.2
2018/06	10	-1.05	-9.5	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.4
2018/05	11.05	-0.25	-2.2	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.3
2018/04	11.3	-0.1	-0.9	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	1
2018/03	11.4	+0.4	+3.6	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.5
2018/02	11	+0.4	+3.8	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.2
2018/01	10.6	+0.25	+2.4	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.1
2017/12	10.35	0	0	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.7
2017/11	10.35	-0.1	-1	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	10.45	+1.61	+18.2	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.3
2017/09	8.84	-0.09	-1	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.1
2017/08	8.93	+0.43	+5.1	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.2
2017/07	8.5	-0.05	-0.6	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.2
2017/06	8.55	-0.5	-5.5	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.1
2017/05	9.05	+0.05	+0.6	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.1
2017/04	9	-0.62	-6.4	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.2
2017/03	9.62	+0.23	+2.4	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.4
2017/02	9.39	+0.81	+9.4	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0
2017/01	8.58	+0.21	+2.5	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0
2016/12	8.37	-0.14	-1.6	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0
2016/11	8.51	+1.2	+16.4	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0
2016/10	7.31	+0.06	+0.8	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0
2016/09	7.25	0	0	9.75	24,986	25.6	0	0	0	4	0	0	0	0	24,990	25.6	0	0	0	0.1
2016/08	7.25	+0.33	+4.8	9.75	24,986	25.6	+4	0	0	4	0	0	0	0	24,990	25.6	+4	0	0	0
2016/07	6.92	+0.29	+4.4	9.75	24,982	25.6	+1	0	0	4	0	0	0	0	24,986	25.6	+1	0	0	0.1
2016/06	6.63	-0.06	-0.9	9.75	24,981	25.6	0	0	0	4	0	0	0	0	24,985	25.6	0	0	0	0.1
2016/05	6.69	-0.39	-5.5	9.75	24,981	25.6	0	0	0	4	0	0	0	0	24,985	25.6	0	0	0	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	7.08	-0.1	-1.4	9.75	24,981	25.6	0	0	0	4	0	0	0	0	24,985	25.6	0	0	0	0
2016/03	7.18	-0.05	-0.7	9.75	24,981	25.6	0	0	0	4	0	0	0	0	24,985	25.6	0	0	0	0
2016/02	7.23	+0.69	+10.6	9.75	24,981	25.6	0	0	0	4	0	0	0	0	24,985	25.6	0	0	0	0
2016/01	6.54	-0.22	-3.3	9.75	24,981	25.6	0	0	0	4	0	0	0	0	24,985	25.6	0	0	0	0
2015/12	6.76	+0.06	+0.9	9.75	24,981	25.6	0	0	0	4	0	0	0	0	24,985	25.6	0	0	0	0
2015/11	6.7	-0.63	-8.6	9.75	24,981	25.6	0	0	0	4	0	0	0	0	24,985	25.6	0	0	0	0
2015/10	7.33	+0.43	+6.2	9.75	24,981	25.6	0	0	0	4	0	0	0	0	24,985	25.6	0	0	0	0
2015/09	6.9	-0.63	-8.4	10.2	24,981	24.5	+496	0	0	4	0	0	0	0	24,985	24.5	+496	0	0	0
2015/08	7.53	+0.8	+11.9	10.2	24,486	24	0	0	0	4	0	0	0	0	24,489	24	0	0	0	0
2015/07	6.73	-1.67	-19.9	10.2	24,486	24	0	0	0	4	0	0	0	0	24,489	24	0	0	0	0.1
2015/06	8.4	-0.52	-5.8	10.2	24,486	24	0	0	0	4	0	+4	0	0	24,489	24	+4	0	0	0.2
2015/05	8.92	-0.85	-8.7	10.2	24,486	24	0	0	0	0	0	0	0	0	24,486	24	0	0	0	0.6
2015/04	9.77	0	0	10.2	24,486	24	0	0	0	0	0	0	0	0	24,486	24	0	0	0	1.2
2015/03	9.77	+0.69	+7.6	10.2	24,486	24	0	0	0	0	0	0	0	0	24,486	24	0	0	0	0.7
2015/02	9.08	+0.03	+0.3	10.2	24,486	24	0	0	0	0	0	0	0	0	24,486	24	0	0	0	0.9
2015/01	9.05	-0.25	-2.7	10.2	24,486	24	0	0	0	0	0	0	0	0	24,486	24	0	0	0	1.1
2014/12	9.3	+0.76	+8.9	10.2	24,486	24	0	0	0	0	0	0	0	0	24,486	24	0	0	0	1.1
2014/11	8.54	-0.11	-1.3	10.2	24,486	24	0	0	0	0	0	0	0	0	24,486	24	0	0	0	0.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	8.65	-0.55	-6	10.2	24,486	24	0	0	0	0	0	0	0	0	24,486	24	0	0	0	1
2014/09	9.2	-1	-9.8	10.96	24,486	22.4	0	0	0	0	0	0	0	0	24,486	22.4	0	0	0	1.1
2014/08	10.2	+1.34	+15.1	10.96	24,486	22.4	0	0	0	0	0	0	0	0	24,486	22.4	0	0	0	1.2
2014/07	8.86	+1.67	+23.2	10.96	24,486	22.4	0	0	0	0	0	0	0	0	24,486	22.4	0	0	0	0.5
2014/06	7.19	+0.09	+1.3	10.96	24,486	22.4	0	0	0	0	0	0	0	0	24,486	22.4	0	0	0	0.2
2014/05	7.1	+0.05	+0.7	10.96	24,486	22.4	0	0	0	0	0	0	0	0	24,486	22.4	0	0	0	0.1
2014/04	7.05	-0.21	-2.9	10.96	24,486	22.4	0	0	0	0	0	0	0	0	24,486	22.4	0	0	0	0.1
2014/03	7.26	+0.22	+3.1	10.96	24,486	22.4	0	0	0	0	0	0	0	0	24,486	22.4	0	0	0	0.1
2014/02	7.04	-0.04	-0.6	10.96	24,486	22.4	0	0	0	0	0	0	0	0	24,486	22.4	0	0	0	0.1
2014/01	7.08	-0.38	-5.1	10.96	24,486	22.4	0	0	0	0	0	0	0	0	24,486	22.4	0	0	0	0.1
2013/12	7.46	+0.56	+8.1	10.96	24,486	22.4	0	0	0	0	0	0	0	0	24,486	22.4	0	0	0	0.1
2013/11	6.9	+0.2	+3	10.96	24,486	22.4	0	0	0	0	0	0	0	0	24,486	22.4	0	0	0	0.1
2013/10	6.7	+0.52	+8.4	10.96	24,486	22.4	0	0	0	0	0	0	0	0	24,486	22.4	0	0	0	0.1
2013/09	6.18	+0.27	+4.6	10.96	24,486	22.4	+68	0	0	0	0	0	0	0	24,486	22.4	+68	0	0	0.1
2013/08	5.91	+0.3	+5.3	10.96	24,417	22.3	0	0	0	0	0	0	0	0	24,417	22.3	0	0	0	0.1
2013/07	5.61	-0.18	-3.1	10.96	24,417	22.3	+545	0	0	0	0	0	0	0	24,417	22.3	+545	0	0	0.1
2013/06	5.79	-0.27	-4.5	10.96	23,872	21.8	0	0	0	0	0	0	0	0	23,872	21.8	0	0	0	0.1
2013/05	6.06	-0.04	-0.7	10.96	23,872	21.8	+1,955	0	0	0	0	0	0	0	23,872	21.8	+1,955	0	0	0.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	6.1	-0.24	-3.8	10.96	21,917	20	0	0	0	0	0	0	0	0	21,917	20	0	0	0	0.1
2013/03	6.34	-0.75	-10.6	10.96	21,917	20	0	0	0	0	0	0	0	0	21,917	20	0	0	0	0.1
2013/02	7.09	+0.26	+3.8	10.96	21,917	20	0	0	0	0	0	0	0	0	21,917	20	0	0	0	0.6
2013/01	6.83	+0.55	+8.8	10.96	21,917	20	0	0	0	0	0	0	0	0	21,917	20	0	0	0	0.8
2012/12	6.28	+1.19	+23.4	10.96	21,917	20	0	0	0	0	0	0	0	0	21,917	20	0	0	0	0.8
2012/11	5.09	+0.05	+1	10.96	21,917	20	0	0	0	0	0	0	0	0	21,917	20	0	0	0	0.8
2012/10	5.04	-1.28	-20.3	10.96	21,917	20	0	0	0	0	0	0	0	0	21,917	20	0	0	0	0.8
2012/09	6.32	+0.57	+9.9	10.96	21,917	20	0	0	0	0	0	0	0	0	21,917	20	0	0	0	0.7
2012/08	5.75	-0.05	-0.9	10.96	21,917	20	0	0	0	0	0	0	0	0	21,917	20	0	0	0	0.7
2012/07	5.8	-0.16	-2.7	10.96	21,917	20	0	0	0	0	0	0	0	0	21,917	20	0	0	0	0.8
2012/06	5.96	+0.1	+1.7	10.96	21,917	20	0	0	0	0	0	0	0	0	21,917	20	0	0	0	0.8
2012/05	5.86	-1.14	-16.3	10.96	21,917	20	0	0	0	0	0	0	0	0	21,917	20	0	0	0	0.8
2012/04	7	-0.45	-6	10.96	21,917	20	0	0	0	0	0	0	0	0	21,917	20	0	0	0	0.8
2012/03	7.45	-0.98	-11.6	10.96	21,917	20	0	0	0	0	0	0	0	0	21,917	20	0	0	0	0.9
2012/02	8.43	+1.05	+14.2	10.96	21,917	20	0	0	0	0	0	0	0	0	21,917	20	0	0	0	0.8
2012/01	7.38	+0.04	+0.5	10.96	21,917	20	0	0	0	0	0	0	0	0	21,917	20	0	0	0	0.8
2011/12	7.34	+0.26	+3.7	11.18	21,917	19.6	0	0	0	0	0	0	0	0	21,917	19.6	0	0	0	0.8
2011/11	7.08	-1.38	-16.3	11.18	21,917	19.6	0	0	0	0	0	0	0	0	21,917	19.6	0	0	0	0.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	8.46	-0.35	-4	11.18	21,917	19.6	0	0	0	0	0	0	0	0	21,917	19.6	0	0	0	0.8
2011/09	8.81	+0.42	+5	11.18	21,917	19.6	0	0	0	0	0	0	0	0	21,917	19.6	0	0	0	0.8
2011/08	8.39	+0.29	+3.6	11.18	21,917	19.6	0	0	0	0	0	0	0	0	21,917	19.6	0	0	0	0.8
2011/07	8.1	-0.64	-7.3	11.18	21,917	19.6	0	0	0	0	0	0	0	0	21,917	19.6	0	0	0	0.9
2011/06	8.74	-0.06	-0.7	11.18	21,917	19.6	0	0	0	0	0	0	0	0	21,917	19.6	0	0	0	0.8
2011/05	8.8	-0.15	-1.7	11.18	21,917	19.6	-339	0	0	0	0	0	0	0	21,917	19.6	-339	0	0	0.9
2011/04	8.95	+0.29	+3.3	11.18	22,256	19.9	0	0	0	0	0	0	0	0	22,256	19.9	0	0	0	1.1
2011/03	8.66	+0.06	+0.7	11.18	22,256	19.9	0	0	0	0	0	0	0	0	22,256	19.9	0	0	0	1
2011/02	8.6	-0.88	-9.3	11.18	22,256	19.9	0	0	0	0	0	0	0	0	22,256	19.9	0	0	0	0.8
2011/01	9.48	+1.88	+24.7	11.18	22,256	19.9	0	0	0	0	0	0	0	0	22,256	19.9	0	0	0	0.8
2010/12	7.6	+0.67	+9.7	11.18	22,256	19.9	0	0	0	0	0	0	0	0	22,256	19.9	0	0	0	0.7
2010/11	6.93	-0.07	-1	11.18	22,256	19.9	0	0	0	0	0	0	0	0	22,256	19.9	0	0	0	0.6
2010/10	7	-0.12	-1.7	11.18	22,256	19.9	0	0	0	0	0	0	0	0	22,256	19.9	0	0	0	0.6
2010/09	7.12	+0.62	+9.5	11.18	22,256	19.9	0	0	0	0	0	0	0	0	22,256	19.9	0	0	0	0.6
2010/08	6.5	+0.13	+2	11.18	22,256	19.9	0	0	0	0	0	0	0	0	22,256	19.9	0	0	0	0.6
2010/07	6.37	+0.38	+6.3	11.18	22,256	19.9	0	0	0	0	0	0	0	0	22,256	19.9	0	0	0	0.6
2010/06	5.99	-0.03	-0.5	11.18	22,256	19.9	0	0	0	0	0	0	0	0	22,256	19.9	0	0	0	0.6
2010/05	6.02	-1.21	-16.7	11.18	22,256	19.9	0	0	0	0	0	0	0	0	22,256	19.9	0	0	0	1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	7.23	+0.5	+7.4	11.18	22,256	19.9	0	0	0	0	0	0	0	0	22,256	19.9	0	0	0	1
2010/03	6.73	+0.49	+7.9	11.18	22,256	19.9	0	0	0	0	0	0	0	0	22,256	19.9	0	0	0	1
2010/02	6.24	-0.31	-4.7	11.18	22,256	19.9	0	0	0	0	0	0	0	0	22,256	19.9	0	0	0	0.4
2010/01	6.55	+0.3	+4.8	11.18	22,256	19.9	0	0	0	0	0	0	0	0	22,256	19.9	0	0	0	0.4
2009/12	6.25	+1.11	+21.6	11.18	22,256	19.9	0	0	0	0	0	0	0	0	22,256	19.9	0	0	0	0.3
2009/11	5.14	+0.38	+8	11.18	22,256	19.9	0	0	0	0	0	0	0	0	22,256	19.9	0	0	0	0.1
2009/10	4.76	-0.34	-6.7	11.18	22,256	19.9	0	0	0	0	0	0	0	0	22,256	19.9	0	0	0	0.1
2009/09	5.1	+0.1	+2	11.18	22,256	19.9	0	0	0	0	0	0	0	0	22,256	19.9	0	0	0	0.1
2009/08	5	-0.43	-7.9	11.18	22,256	19.9	0	0	0	0	0	0	0	0	22,256	19.9	0	0	0	0
2009/07	5.43	+0.13	+2.5	11.18	22,256	19.9	0	0	0	0	0	0	0	0	22,256	19.9	0	0	0	0.2
2009/06	5.3	-0.42	-7.3	11.18	22,256	19.9	-1,354	0	0	0	0	0	0	0	22,256	19.9	-1,354	0	0	0.1
2009/05	5.72	+0.62	+12.2	11.18	23,611	21.1	0	0	0	0	0	0	0	0	23,611	21.1	0	0	0	0.4
2009/04	5.1	-0.53	-9.4	11.18	23,611	21.1	0	0	0	0	0	0	0	0	23,611	21.1	0	0	0	0.1
2009/03	5.63	+1.11	+24.6	11.18	23,611	21.1	0	0	0	0	0	0	0	0	23,611	21.1	0	0	0	0.1
2009/02	4.52	-0.38	-7.8	11.18	23,611	21.1	0	0	0	0	0	0	0	0	23,611	21.1	0	0	0	0.1
2009/01	4.9	-0.06	-1.2	11.18	23,611	21.1	0	0	0	0	0	0	0	0	23,611	21.1	0	0	0	0.1
2008/12	4.96	+0.08	+1.6	11.18	23,611	21.1	0	0	0	0	0	0	0	0	23,611	21.1	0	0	0	0.2
2008/11	4.88	+0.13	+2.7	11.18	23,611	21.1	0	0	0	0	0	0	0	0	23,611	21.1	0	0	0	0.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	4.75	-1.25	-20.8	11.18	23,611	21.1	+420	0	0	0	0	0	0	0	23,611	21.1	+420	0	0	0.1
2008/09	6	-3.22	-34.9	11.18	23,191	20.7	+96	0	0	0	0	0	0	0	23,191	20.7	+96	0	0	0
2008/08	9.22	-0.88	-8.7	11.18	23,095	20.6	0	0	0	0	0	0	0	0	23,095	20.6	0	0	0	0.2
2008/07	10.1	+0.75	+8	11.18	23,095	20.6	0	0	0	0	0	0	0	0	23,095	20.6	0	0	0	0.2
2008/06	9.35	-2	-17.6	11.18	23,095	20.6	0	0	0	0	0	0	0	0	23,095	20.6	0	0	0	0.2
2008/05	11.35	+2.6	+29.7	11.18	23,095	20.6	0	0	0	0	0	0	0	0	23,095	20.6	0	0	0	0.3
2008/04	8.75	+1.58	+22	11.18	23,095	20.6	0	0	0	0	0	0	0	0	23,095	20.6	0	0	0	0.2
2008/03	7.17	+0.05	+0.7	11.18	23,095	20.6	0	0	0	0	0	0	0	0	23,095	20.6	0	0	0	0.2
2008/02	7.12	+2	+39.1	11.18	23,095	20.6	0	0	0	0	0	0	0	0	23,095	20.6	0	0	0	0.1
2008/01	5.12	-1.26	-19.7	11.18	23,095	20.6	0	0	0	0	0	0	0	0	23,095	20.6	0	0	0	0.1
2007/12	6.38	-0.22	-3.3	11.18	23,095	20.6	0	0	0	0	0	0	0	0	23,095	20.6	0	0	0	0
2007/11	6.6	-0.61	-8.5	11.18	23,095	20.6	0	0	0	0	0	0	0	0	23,095	20.6	0	0	0	0
2007/10	7.21	-0.96	-11.8	11.18	23,095	20.6	0	0	0	0	0	0	0	0	23,095	20.6	0	0	0	0.1
2007/09	8.17	+0.51	+6.7	11.18	23,095	20.6	0	0	0	0	0	0	0	0	23,095	20.6	0	0	0	0.2
2007/08	7.66	-1.47	-16.1	11.18	23,095	20.6	0	0	0	0	0	0	0	0	23,095	20.6	0	0	0	0.1
2007/07	9.13	+0.53	+6.2	11.18	23,095	20.6	0	0	0	0	0	0	0	0	23,095	20.6	0	0	0	0.1
2007/06	8.6	+0.3	+3.6	11.18	23,095	20.6	0	0	0	0	0	0	0	0	23,095	20.6	0	0	0	0
2007/05	8.3	-0.86	-9.4	11.18	23,095	20.6	0	0	0	0	0	0	0	0	23,095	20.6	0	0	0	0
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	9.16	+1.13	+14.1	10.44	23,095	22.1	0	0	0	0	0	0	0	0	23,095	22.1	0	0	0	0
2007/03	8.03	-0.39	-4.6	10.44	23,095	22.1	0	0	0	0	0	0	0	0	23,095	22.1	0	0	0	0
2007/02	8.42	+0.07	+0.8	10.44	23,095	22.1	0	0	0	0	0	0	0	0	23,095	22.1	0	0	0	0.1
2007/01	8.35	-1.15	-12.1	10.44	23,095	22.1	0	0	0	0	0	0	0	0	23,095	22.1	0	0	0	0
2006/12	9.5	+1.52	+19	10.44	23,095	22.1	0	0	0	0	0	0	0	0	23,095	22.1	0	0	0	0.1
2006/11	7.98	+0.24	+3.1	10.44	23,095	22.1	0	0	0	0	0	0	0	0	23,095	22.1	0	0	0	0
2006/10	7.74	+3.49	+82.1	10.44	23,095	22.1	0	0	0	0	0	0	0	0	23,095	22.1	0	0	0	0

2024 志聯 / 董監持股

2024 志聯

新聞及公告

2024 志聯 董監持股狀況

2024 志聯 獨立/非獨立董事及監察人持股狀況 與 月K線圖

2024 志聯董監持股狀況

2024 志聯獨立/非獨立董事及監察人持股狀況與月K線圖