1417 嘉裕 / 董監持股

1417 嘉裕

日期: 09/18

1417 嘉裕當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
8.02	8.02	0	0%	1.87%	8.12	8.12	7.97
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
244	195.7萬	146	1.67張/筆	8.02	0.64	16.04	0.09
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
96	77.17萬	100	961張/筆	8.03	0 (0%)

連續漲跌: 連2平盤 ( 0元 / 0%)

財報評分: 最新66分 / 平均46分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 嘉裕法人董事改派代表人 (公告訊息 08/05 17:44)

• 嘉裕董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:42)

• 嘉裕發言人異動 (公告訊息 08/05 17:19)

• 嘉裕總經理異動 (公告訊息 08/05 17:19)

• 嘉裕2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:26)

• 嘉裕股利配發基準日 (公告訊息 06/22 17:31)

1417 嘉裕董監持股狀況

還原股價

期間： ~

輔助：

1417 嘉裕董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/09	8.02	-0.3	-3.6	18.99	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	1.2
2026/08	8.32	+0.1	+1.2	18.99	24,032	12.7	0	0	0	0	0	0	0	0	24,032	12.7	0	0	0	1.4
2026/07	8.22	-0.31	-3.6	18.99	24,032	12.7	0	0	0	0	0	0	0	0	24,032	12.7	0	0	0	1.5
2026/06	8.53	+0.37	+4.5	18.99	24,032	12.7	0	0	0	0	0	0	0	0	24,032	12.7	0	0	0	1.1
2026/05	8.16	-0.69	-7.8	18.99	24,032	12.7	0	0	0	0	0	0	0	0	24,032	12.7	0	0	0	1
2026/04	8.85	-0.24	-2.6	18.99	24,032	12.7	0	0	0	0	0	0	0	0	24,032	12.7	0	0	0	1
2026/03	9.09	+0.27	+3.1	18.99	24,032	12.7	0	0	0	0	0	0	0	0	24,032	12.7	0	0	0	0.9
2026/02	8.82	+0.06	+0.7	18.99	24,032	12.7	0	0	0	0	0	0	0	0	24,032	12.7	0	0	0	0.9
2026/01	8.76	-0.2	-2.2	18.99	24,032	12.7	0	0	0	0	0	0	0	0	24,032	12.7	0	0	0	0.9
2025/12	8.96	+0.01	+0.1	18.99	24,032	12.7	0	0	0	0	0	0	0	0	24,032	12.7	0	0	0	0.9
2025/11	8.95	+0.81	+10	18.99	24,032	12.7	0	0	0	0	0	0	0	0	24,032	12.7	0	0	0	0.9
2025/10	8.14	-0.14	-1.7	18.99	24,032	12.7	0	0	0	0	0	0	0	0	24,032	12.7	0	0	0	0.8
2025/09	8.28	-0.2	-2.4	18.99	24,032	12.7	0	0	0	0	0	0	0	0	24,032	12.7	0	0	0	0.8
2025/08	8.48	+0.51	+6.4	18.99	24,032	12.7	0	0	0	0	0	0	0	0	24,032	12.7	0	0	0	0.8
2025/07	7.97	+0.04	+0.5	18.99	24,032	12.7	0	0	0	0	0	0	0	0	24,032	12.7	0	0	0	0.9
2025/06	7.93	-0.17	-2.1	18.99	24,032	12.7	0	0	0	0	0	0	0	0	24,032	12.7	0	0	0	0.8
2025/05	8.1	+0.19	+2.4	18.99	24,032	12.7	0	0	0	0	0	0	0	0	24,032	12.7	0	0	0	0.8
2025/04	7.91	-0.96	-10.8	18.99	24,032	12.7	+46	0	0	0	0	0	0	0	24,032	12.7	+46	0	0	1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/03	8.87	-0.51	-5.4	18.99	23,986	12.6	+36	0	0	0	0	0	0	0	23,986	12.6	+36	0	0	0.9
2025/02	9.38	+0.46	+5.2	18.99	23,950	12.6	0	0	0	0	0	0	0	0	23,950	12.6	0	0	0	1
2025/01	8.92	-0.85	-8.7	18.99	23,950	12.6	0	0	0	0	0	0	0	0	23,950	12.6	0	0	0	1.1
2024/12	9.77	-0.16	-1.6	18.99	23,950	12.6	0	0	0	0	0	0	0	0	23,950	12.6	0	0	0	1.2
2024/11	9.93	-0.07	-0.7	18.99	23,950	12.6	0	0	0	0	0	0	0	0	23,950	12.6	0	0	0	1.4
2024/10	10	-0.15	-1.5	18.99	23,950	12.6	0	0	0	0	0	0	0	0	23,950	12.6	0	0	0	1.4
2024/09	10.15	-0.9	-8.1	18.99	23,950	12.6	0	0	0	0	0	0	0	0	23,950	12.6	0	0	0	1.8
2024/08	11.05	-0.2	-1.8	18.99	23,950	12.6	0	0	0	0	0	0	0	0	23,950	12.6	0	0	0	2.8
2024/07	11.25	-0.1	-0.9	18.99	23,950	12.6	0	0	0	0	0	0	0	0	23,950	12.6	0	0	0	2.8
2024/06	11.35	-0.2	-1.7	18.99	23,950	12.6	0	0	0	0	0	0	0	0	23,950	12.6	0	0	0	2.8
2024/05	11.55	+0.15	+1.3	18.99	23,950	12.6	0	0	0	0	0	0	0	0	23,950	12.6	0	0	0	3.1
2024/04	11.4	+0.05	+0.4	18.99	23,950	12.6	0	0	0	0	0	0	0	0	23,950	12.6	0	0	0	3
2024/03	11.35	-0.6	-5	18.99	23,950	12.6	0	0	0	0	0	0	0	0	23,950	12.6	0	0	0	3
2024/02	11.95	-0.1	-0.8	18.99	23,950	12.6	0	0	0	0	0	0	0	0	23,950	12.6	0	0	0	3
2024/01	12.05	+0.1	+0.8	18.99	23,950	12.6	0	0	0	0	0	0	0	0	23,950	12.6	0	0	0	2.9
2023/12	11.95	-0.1	-0.8	18.99	23,950	12.6	0	0	0	0	0	0	0	0	23,950	12.6	0	0	0	3.4
2023/11	12.05	+0.2	+1.7	18.99	23,950	12.6	0	0	0	0	0	0	0	0	23,950	12.6	0	0	0	3.2
2023/10	11.85	-1	-7.8	18.99	23,950	12.6	0	0	0	0	0	0	0	0	23,950	12.6	0	0	0	3.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/09	12.85	-0.8	-5.9	18.99	23,950	12.6	0	0	0	0	0	0	0	0	23,950	12.6	0	0	0	3.4
2023/08	13.65	+0.45	+3.4	18.99	23,950	12.6	+1,130	0	0	0	0	0	0	0	23,950	12.6	+1,130	0	0	3.4
2023/07	13.2	-0.95	-6.7	18.99	22,820	12	+380	0	0	0	0	0	0	0	22,820	12	+380	0	0	3.4
2023/06	14.15	+0.75	+5.6	18.99	22,440	11.8	0	0	0	0	0	0	0	0	22,440	11.8	0	0	0	3.9
2023/05	13.4	-1	-6.9	18.99	22,440	11.8	0	0	0	0	0	0	0	0	22,440	11.8	0	0	0	3.2
2023/04	14.4	+1.1	+8.3	18.99	22,440	11.8	0	0	0	0	0	0	0	0	22,440	11.8	0	0	0	3.5
2023/03	13.3	-0.8	-5.7	18.99	22,440	11.8	0	0	0	0	0	0	0	0	22,440	11.8	0	0	0	1.9
2023/02	14.1	0	0	18.99	22,440	11.8	0	0	0	0	0	0	0	0	22,440	11.8	0	0	0	2.7
2023/01	14.1	-0.15	-1.1	18.99	22,440	11.8	0	0	0	0	0	0	0	0	22,440	11.8	0	0	0	3.1
2022/12	14.25	-1.05	-6.9	18.99	22,440	11.8	+408	0	0	0	0	0	0	0	22,440	11.8	+408	0	0	2.5
2022/11	15.3	+4.6	+43	18.99	22,032	11.6	0	0	0	0	0	0	0	0	22,032	11.6	0	0	0	2.7
2022/10	10.7	+0.35	+3.4	18.99	22,032	11.6	0	0	0	0	0	0	0	0	22,032	11.6	0	0	0	2.3
2022/09	10.35	-0.3	-2.8	18.99	22,032	11.6	0	0	0	0	0	0	0	0	22,032	11.6	0	0	0	2.4
2022/08	10.65	+0.55	+5.4	18.99	22,032	11.6	0	0	0	0	0	0	0	0	22,032	11.6	0	0	0	2.4
2022/07	10.1	-0.6	-5.6	18.99	22,032	11.6	0	0	0	0	0	0	0	0	22,032	11.6	0	0	0	2.3
2022/06	10.7	-0.35	-3.2	18.99	22,032	11.6	0	0	0	0	0	0	0	0	22,032	11.6	0	0	0	2.4
2022/05	11.05	-0.9	-7.5	18.99	22,032	11.6	0	0	0	0	0	0	0	0	22,032	11.6	0	0	0	2.4
2022/04	11.95	-1.5	-11.2	18.99	22,032	11.6	0	0	0	0	0	0	0	0	22,032	11.6	0	0	0	2.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/03	13.45	-0.35	-2.5	18.99	22,032	11.6	0	0	0	0	0	0	0	0	22,032	11.6	0	0	0	2.9
2022/02	13.8	+0.2	+1.5	18.99	22,032	11.6	0	0	0	0	0	0	0	0	22,032	11.6	0	0	0	2.9
2022/01	13.6	-1.15	-7.8	18.99	22,032	11.6	0	0	0	0	0	0	0	0	22,032	11.6	0	0	0	2.9
2021/12	14.75	+0.45	+3.1	18.99	22,032	11.6	0	0	0	0	0	0	0	0	22,032	11.6	0	0	0	3
2021/11	14.3	+0.8	+5.9	18.99	22,032	11.6	0	0	0	0	0	0	0	0	22,032	11.6	0	0	0	3
2021/10	13.5	-1.05	-7.2	18.99	22,032	11.6	0	0	0	0	0	0	0	0	22,032	11.6	0	0	0	2.3
2021/09	14.55	+0.75	+5.4	18.99	22,032	11.6	0	0	0	0	0	0	0	0	22,032	11.6	0	0	0	2.5
2021/08	13.8	-1.05	-7.1	18.99	22,032	11.6	0	0	0	0	0	0	0	0	22,032	11.6	0	0	0	2.7
2021/07	14.85	-1.85	-11.1	18.99	22,032	11.6	0	0	0	0	0	0	0	0	22,032	11.6	0	0	0	2.5
2021/06	16.7	+1	+6.4	18.99	22,032	11.6	0	0	0	0	0	0	0	0	22,032	11.6	0	0	0	4.5
2021/05	15.7	+0.9	+6.1	18.99	22,032	11.6	0	0	0	0	0	0	0	0	22,032	11.6	0	0	0	2.9
2021/04	14.8	+2.9	+24.4	18.99	22,032	11.6	0	0	0	0	0	0	0	0	22,032	11.6	0	0	0	2.4
2021/03	11.9	+0.6	+5.3	18.99	22,032	11.6	0	0	0	0	0	0	0	0	22,032	11.6	0	0	0	2
2021/02	11.3	+0.75	+7.1	18.99	22,032	11.6	0	0	0	0	0	0	0	0	22,032	11.6	0	0	0	2.6
2021/01	10.55	-0.6	-5.4	18.99	22,032	11.6	0	0	0	0	0	0	0	0	22,032	11.6	0	0	0	2.4
2020/12	11.15	-0.4	-3.5	18.99	22,032	11.6	0	0	0	0	0	0	0	0	22,032	11.6	0	0	0	2.4
2020/11	11.55	+0.9	+8.5	18.99	22,032	11.6	0	0	0	0	0	0	0	0	22,032	11.6	0	0	0	3.3
2020/10	10.65	-0.4	-3.6	18.99	22,032	11.6	0	0	0	0	0	0	0	0	22,032	11.6	0	0	0	2.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/09	11.05	+1.95	+21.4	18.99	22,032	11.6	0	0	0	0	0	0	0	0	22,032	11.6	0	0	0	1.9
2020/08	9.1	-0.31	-3.3	18.99	22,032	11.6	0	0	0	0	0	0	0	0	22,032	11.6	0	0	0	2.8
2020/07	9.41	-0.4	-4.1	18.99	22,032	11.6	0	0	0	0	0	0	0	0	22,032	11.6	0	0	0	2.6
2020/06	9.81	+1.66	+20.4	18.99	22,032	11.6	-2,629	0	0	0	0	0	0	0	22,032	11.6	-2,629	0	0	2.3
2020/05	8.15	+0.15	+1.9	18.99	24,662	13	0	0	0	0	0	0	0	0	24,662	13	0	0	0	2.6
2020/04	8	+0.55	+7.4	18.99	24,662	13	0	0	0	0	0	0	0	0	24,662	13	0	0	0	3.6
2020/03	7.45	-2.49	-25.1	18.99	24,662	13	0	0	0	0	0	0	0	0	24,662	13	0	0	0	2.4
2020/02	9.94	+0.46	+4.9	18.99	24,662	13	-10,507	0	0	0	0	0	0	0	24,662	13	-10,507	0	0	2.7
2020/01	9.48	-0.51	-5.1	27.09	35,169	13	0	0	0	0	0	0	0	0	35,169	13	0	0	0	3
2019/12	9.99	+0.04	+0.4	27.09	35,169	13	0	0	0	0	0	0	0	0	35,169	13	0	0	0	3.5
2019/11	9.95	+0.2	+2.1	27.09	35,169	13	0	0	0	0	0	0	0	0	35,169	13	0	0	0	2.8
2019/10	9.75	+0.37	+3.9	27.09	35,169	13	0	0	0	0	0	0	0	0	35,169	13	0	0	0	3
2019/09	9.38	+2.77	+41.9	27.09	35,169	13	-14,154	0	0	0	0	0	0	0	35,169	13	-14,154	0	0	3.2
2019/08	6.61	+0.29	+4.6	37.99	49,323	13	0	0	0	0	0	0	0	0	49,323	13	0	0	0	3.2
2019/07	6.32	+0.27	+4.5	37.99	49,323	13	0	0	0	0	0	0	0	0	49,323	13	0	0	0	2.8
2019/06	6.05	-0.15	-2.4	37.99	49,323	13	0	0	0	0	0	0	0	0	49,323	13	0	0	0	2.7
2019/05	6.2	+0.41	+7.1	37.99	49,323	13	0	0	0	0	0	0	0	0	49,323	13	0	0	0	2.7
2019/04	5.79	-0.05	-0.9	37.99	49,323	13	0	0	0	0	0	0	0	0	49,323	13	0	0	0	2.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/03	5.84	+0.82	+16.3	37.99	49,323	13	0	0	0	0	0	0	0	0	49,323	13	0	0	0	2.9
2019/02	5.02	+0.19	+3.9	37.99	49,323	13	0	0	0	0	0	0	0	0	49,323	13	0	0	0	3
2019/01	4.83	-0.1	-2	37.99	49,323	13	0	0	0	0	0	0	0	0	49,323	13	0	0	0	3
2018/12	4.93	+0.23	+4.9	37.99	49,323	13	0	0	0	0	0	0	0	0	49,323	13	0	0	0	3
2018/11	4.7	+0.32	+7.3	37.99	49,323	13	0	0	0	0	0	0	0	0	49,323	13	0	0	0	3
2018/10	4.38	-0.71	-13.9	37.99	49,323	13	0	0	0	0	0	0	0	0	49,323	13	0	0	0	3
2018/09	5.09	-0.07	-1.4	37.99	49,323	13	0	0	0	0	0	0	0	0	49,323	13	0	0	0	3
2018/08	5.16	-0.03	-0.6	37.99	49,323	13	0	0	0	0	0	0	0	0	49,323	13	0	0	0	3
2018/07	5.19	-0.36	-6.5	37.99	49,323	13	0	0	0	0	0	0	0	0	49,323	13	0	0	0	3.1
2018/06	5.55	-1.16	-17.3	37.99	49,323	13	0	0	0	0	0	0	0	0	49,323	13	0	0	0	3.1
2018/05	6.71	+2.18	+48.1	37.99	49,323	13	0	0	0	0	0	0	0	0	49,323	13	0	0	0	3.1
2018/04	4.53	-0.02	-0.4	37.99	49,323	13	0	0	0	0	0	0	0	0	49,323	13	0	0	0	2.8
2018/03	4.55	-0.11	-2.4	37.99	49,323	13	0	0	0	0	0	0	0	0	49,323	13	0	0	0	2.8
2018/02	4.66	-0.15	-3.1	37.99	49,323	13	0	0	0	0	0	0	0	0	49,323	13	0	0	0	2.8
2018/01	4.81	+0.1	+2.1	37.99	49,323	13	0	0	0	0	0	0	0	0	49,323	13	0	0	0	2.8
2017/12	4.71	-0.09	-1.9	37.99	49,323	13	0	0	0	0	0	0	0	0	49,323	13	0	0	0	2.7
2017/11	4.8	-0.03	-0.6	37.99	49,323	13	0	0	0	0	0	0	0	0	49,323	13	0	0	0	2.7
2017/10	4.83	-0.03	-0.6	37.99	49,323	13	0	0	0	0	0	0	0	0	49,323	13	0	0	0	2.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/09	4.86	+0.08	+1.7	37.99	49,323	13	0	0	0	0	0	0	0	0	49,323	13	0	0	0	2.8
2017/08	4.78	-0.03	-0.6	37.99	49,323	13	0	0	0	0	0	0	0	0	49,323	13	0	0	0	2.8
2017/07	4.81	-0.11	-2.2	37.99	49,323	13	0	0	0	0	0	0	0	0	49,323	13	0	0	0	2.8
2017/06	4.92	-0.07	-1.4	37.99	49,323	13	-19,240	0	0	0	0	0	0	0	49,323	13	-19,240	0	0	2.8
2017/05	4.99	-0.25	-4.8	37.99	68,563	18	0	0	0	0	0	0	0	0	68,563	18	0	0	0	2.7
2017/04	5.24	-0.31	-5.6	37.99	68,563	18	0	0	0	0	0	0	0	0	68,563	18	0	0	0	2.6
2017/03	5.55	-0.17	-3	37.99	68,563	18	+600	0	0	0	0	0	0	0	68,563	18	+600	0	0	2.6
2017/02	5.72	+0.51	+9.8	37.99	67,963	17.9	+400	0	0	0	0	0	0	0	67,963	17.9	+400	0	0	2.6
2017/01	5.21	+0.08	+1.6	37.99	67,563	17.8	0	0	0	0	0	0	0	0	67,563	17.8	0	0	0	2.8
2016/12	5.13	-0.05	-1	37.99	67,563	17.8	0	0	0	0	0	0	0	0	67,563	17.8	0	0	0	2.7
2016/11	5.18	-0.25	-4.6	37.99	67,563	17.8	0	0	0	0	0	0	0	0	67,563	17.8	0	0	0	2.8
2016/10	5.43	-0.08	-1.5	37.99	67,563	17.8	+12,932	0	0	0	0	0	0	0	67,563	17.8	+12,932	0	0	2.8
2016/09	5.51	+0.36	+7	37.99	54,631	14.4	0	0	0	0	0	0	0	0	54,631	14.4	0	0	0	2.5
2016/08	5.15	+0.43	+9.1	37.99	54,631	14.4	0	0	0	0	0	0	0	0	54,631	14.4	0	0	0	2.5
2016/07	4.72	+0.11	+2.4	37.99	54,631	14.4	0	0	0	0	0	0	0	0	54,631	14.4	0	0	0	2.4
2016/06	4.61	+0.09	+2	37.99	54,631	14.4	0	0	0	0	0	0	0	0	54,631	14.4	0	0	0	2.4
2016/05	4.52	-0.37	-7.6	37.99	54,631	14.4	0	0	0	0	0	0	0	0	54,631	14.4	0	0	0	2.3
2016/04	4.89	-0.27	-5.2	37.99	54,631	14.4	0	0	0	0	0	0	0	0	54,631	14.4	0	0	0	2.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/03	5.16	-0.03	-0.6	37.99	54,631	14.4	+1,850	0	0	0	0	0	0	0	54,631	14.4	+1,850	0	0	2.4
2016/02	5.19	+0.08	+1.6	37.99	52,781	13.9	0	0	0	0	0	0	0	0	52,781	13.9	0	0	0	2.6
2016/01	5.11	-0.09	-1.7	37.99	52,781	13.9	0	0	0	0	0	0	0	0	52,781	13.9	0	0	0	2.4
2015/12	5.2	+0.33	+6.8	37.99	52,781	13.9	0	0	0	0	0	0	0	0	52,781	13.9	0	0	0	2.4
2015/11	4.87	-1.01	-17.2	37.99	52,781	13.9	+372	0	0	0	0	0	0	0	52,781	13.9	+372	0	0	2.4
2015/10	5.88	+0.09	+1.6	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2.7
2015/09	5.79	+0.2	+3.6	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2.7
2015/08	5.59	-1.31	-19	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2.8
2015/07	6.9	-0.2	-2.8	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2.8
2015/06	7.1	-0.63	-8.2	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2.7
2015/05	7.73	-1.09	-12.4	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	3.1
2015/04	8.82	+0.65	+8	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	3.1
2015/03	8.17	-0.47	-5.4	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2.8
2015/02	8.64	+0.76	+9.6	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2.9
2015/01	7.88	-0.16	-2	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	3.3
2014/12	8.04	+0.44	+5.8	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	3.3
2014/11	7.6	-0.19	-2.4	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	3.4
2014/10	7.79	-0.29	-3.6	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	3.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/09	8.08	-0.19	-2.3	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	3.6
2014/08	8.27	-0.21	-2.5	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	3.6
2014/07	8.48	+0.04	+0.5	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	3.8
2014/06	8.44	+0.04	+0.5	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	3.6
2014/05	8.4	+0.34	+4.2	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	3.7
2014/04	8.06	-0.41	-4.8	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	3.6
2014/03	8.47	0	0	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	3.6
2014/02	8.47	0	0	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	3.7
2014/01	8.47	-0.2	-2.3	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	3.6
2013/12	8.67	+0.16	+1.9	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	3.6
2013/11	8.51	-0.35	-4	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	3.8
2013/10	8.86	+0.15	+1.7	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	3.9
2013/09	8.71	+0.26	+3.1	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	4
2013/08	8.45	-0.58	-6.4	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	4
2013/07	9.03	-0.22	-2.4	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	3.8
2013/06	9.25	-0.3	-3.1	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	3.2
2013/05	9.55	+0.07	+0.7	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	3.7
2013/04	9.48	+0.14	+1.5	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	3.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/03	9.34	+0.14	+1.5	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	3.6
2013/02	9.2	-0.19	-2	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	3.5
2013/01	9.39	-0.16	-1.7	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	3.5
2012/12	9.55	+0.16	+1.7	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	3.5
2012/11	9.39	+0.17	+1.8	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	3.4
2012/10	9.22	-1.13	-10.9	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	3.3
2012/09	10.35	-0.35	-3.3	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	3.3
2012/08	10.7	-0.25	-2.3	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	3.4
2012/07	10.95	+1.07	+10.8	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	3.3
2012/06	9.88	-0.22	-2.2	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	3.1
2012/05	10.1	+0.15	+1.5	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	3
2012/04	9.95	+0.13	+1.3	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2.8
2012/03	9.82	-1.38	-12.3	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2.9
2012/02	11.2	+2.44	+27.9	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2.8
2012/01	8.76	+0.46	+5.5	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2.9
2011/12	8.3	-0.6	-6.7	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2.9
2011/11	8.9	-0.15	-1.7	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2.6
2011/10	9.05	+0.63	+7.5	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/09	8.42	-1.88	-18.3	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2.3
2011/08	10.3	-0.3	-2.8	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2.4
2011/07	10.6	+1.22	+13	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2.4
2011/06	9.38	-0.37	-3.8	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2.5
2011/05	9.75	-0.4	-3.9	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2.6
2011/04	10.15	+0.22	+2.2	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2.5
2011/03	9.93	-0.52	-5	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2.4
2011/02	10.45	-0.6	-5.4	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2
2011/01	11.05	-0.6	-5.2	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2.3
2010/12	11.65	+0.65	+5.9	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2.5
2010/11	11	-0.45	-3.9	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2.3
2010/10	11.45	+0.05	+0.4	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2.5
2010/09	11.4	+1.25	+12.3	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2
2010/08	10.15	+0.75	+8	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2.2
2010/07	9.4	-0.25	-2.6	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2.2
2010/06	9.65	-0.5	-4.9	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2
2010/05	10.15	+0.84	+9	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2.2
2010/04	9.31	+0.7	+8.1	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/03	8.61	+0.84	+10.8	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2.3
2010/02	7.77	-0.28	-3.5	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2
2010/01	8.05	-0.8	-9	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2.1
2009/12	8.85	+1.02	+13	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	2
2009/11	7.83	+1.16	+17.4	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	1.9
2009/10	6.67	+0.14	+2.1	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	1.8
2009/09	6.53	+0.4	+6.5	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	1.9
2009/08	6.13	-0.41	-6.3	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	1.6
2009/07	6.54	+0.45	+7.4	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	1.5
2009/06	6.09	-0.35	-5.4	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	1.4
2009/05	6.44	+1.09	+20.4	37.99	52,409	13.8	0	0	0	0	0	0	0	0	52,409	13.8	0	0	0	1.6
2009/04	5.35	+0.35	+7	37.99	52,409	13.8	+50	0	0	0	0	0	0	0	52,409	13.8	+50	0	0	1.4
2009/03	5	+1.04	+26.3	37.99	52,359	13.8	0	0	0	0	0	0	0	0	52,359	13.8	0	0	0	1.3
2009/02	3.96	+0.32	+8.8	37.99	52,359	13.8	0	0	0	0	0	0	0	0	52,359	13.8	0	0	0	1.3
2009/01	3.64	-0.49	-11.9	37.99	52,359	13.8	0	0	0	0	0	0	0	0	52,359	13.8	0	0	0	1.3
2008/12	4.13	+0.35	+9.3	37.99	52,359	13.8	0	0	0	0	0	0	0	0	52,359	13.8	0	0	0	1.4
2008/11	3.78	-0.22	-5.5	37.99	52,359	13.8	0	0	0	0	0	0	0	0	52,359	13.8	0	0	0	1.4
2008/10	4	-0.67	-14.3	37.99	52,359	13.8	0	0	0	0	0	0	0	0	52,359	13.8	0	0	0	1.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/09	4.67	-1.95	-29.5	37.99	52,359	13.8	0	0	0	0	0	0	0	0	52,359	13.8	0	0	0	1.4
2008/08	6.62	-0.04	-0.6	37.99	52,359	13.8	0	0	0	0	0	0	0	0	52,359	13.8	0	0	0	1.4
2008/07	6.66	-0.69	-9.4	37.99	52,359	13.8	0	0	0	0	0	0	0	0	52,359	13.8	0	0	0	1.5
2008/06	7.35	-2.35	-24.2	37.99	52,359	13.8	-10,346	0	0	0	0	0	0	0	52,359	13.8	-10,346	0	0	1.5
2008/05	9.7	-0.8	-7.6	37.99	62,705	16.5	0	0	0	0	0	0	0	0	62,705	16.5	0	0	0	1.6
2008/04	10.5	+0.45	+4.5	37.99	62,705	16.5	0	0	0	0	0	0	0	0	62,705	16.5	0	0	0	1.6
2008/03	10.05	+1.34	+15.4	37.99	62,705	16.5	0	0	0	0	0	0	0	0	62,705	16.5	0	0	0	1.7
2008/02	8.71	+1.16	+15.4	37.99	62,705	16.5	0	0	0	0	0	0	0	0	62,705	16.5	0	0	0	1.3
2008/01	7.55	+0.43	+6	37.99	62,705	16.5	0	0	0	0	0	0	0	0	62,705	16.5	0	0	0	1.3
2007/12	7.12	-0.11	-1.5	37.99	62,705	16.5	0	0	0	0	0	0	0	0	62,705	16.5	0	0	0	1.3
2007/11	7.23	-1.88	-20.6	37.99	62,705	16.5	0	0	0	0	0	0	0	0	62,705	16.5	0	0	0	1.3
2007/10	9.11	-1.39	-13.2	37.99	62,705	16.5	0	0	0	0	0	0	0	0	62,705	16.5	0	0	0	1.3
2007/09	10.5	+1.34	+14.6	37.99	62,705	16.5	0	0	0	0	0	0	0	0	62,705	16.5	0	0	0	1.2
2007/08	9.16	-1.39	-13.2	37.99	62,705	16.5	0	0	0	0	0	0	0	0	62,705	16.5	0	0	0	1.2
2007/07	10.55	+1.09	+11.5	37.99	62,705	16.5	0	0	0	0	0	0	0	0	62,705	16.5	0	0	0	1.3
2007/06	9.46	+1.1	+13.2	37.99	62,705	16.5	0	0	0	0	0	0	0	0	62,705	16.5	0	0	0	1.4
2007/05	8.36	+0.31	+3.9	37.99	62,705	16.5	0	0	0	0	0	0	0	0	62,705	16.5	0	0	0	1.1
2007/04	8.05	-0.86	-9.7	41.57	62,705	15.1	0	0	0	0	0	0	0	0	62,705	15.1	0	0	0	0.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/03	8.91	+1.93	+27.7	41.57	62,705	15.1	0	0	0	0	0	0	0	0	62,705	15.1	0	0	0	0.8
2007/02	6.98	+0.08	+1.2	41.57	62,705	15.1	0	0	0	0	0	0	0	0	62,705	15.1	0	0	0	0.8
2007/01	6.9	-0.83	-10.7	41.57	62,705	15.1	0	0	0	0	0	0	0	0	62,705	15.1	0	0	0	0.8
2006/12	7.73	+0.27	+3.6	41.57	62,705	15.1	0	0	0	0	0	0	0	0	62,705	15.1	0	0	0	0.9
2006/11	7.46	+0.84	+12.7	41.57	62,705	15.1	0	0	0	0	0	0	0	0	62,705	15.1	0	0	0	0.8
2006/10	6.62	+0.12	+1.8	41.57	62,705	15.1	0	0	0	0	0	0	0	0	62,705	15.1	0	0	0	0.8
2006/09	6.5	+0.72	+12.5	41.57	62,705	15.1	0	0	0	0	0	0	0	0	62,705	15.1	0	0	0	0.8

1417 嘉裕 / 董監持股

1417 嘉裕

新聞及公告

1417 嘉裕 董監持股狀況

1417 嘉裕 獨立/非獨立董事及監察人持股狀況 與 月K線圖

1417 嘉裕董監持股狀況

1417 嘉裕獨立/非獨立董事及監察人持股狀況與月K線圖