≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5864 致和證 / 月營收

5864 致和證

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.430.8+0.6+1.95%3.41%30.8531.430.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0483,233萬6251.68張/筆30.841.112.510
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1606,776萬1,2431.74張/筆31.37+0.1 (+0.33%)

連續漲跌: 連3漲  ( +2.35元 / +8.09%)

財報評分: 最新70分 / 平均65分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 致和證2026年10月份損益 (公告訊息 11/04 16:26)

• 致和證董事會通過2026年度第三季財務報告 (公告訊息 11/04 16:24)

• 致和證2026年09月份損益 (公告訊息 10/05 14:39)

• 致和證2026年08月份損益 (公告訊息 09/04 14:44)

• 致和證2026年07月份損益 (公告訊息 08/05 14:48)

• 致和證董事會通過2026年度第二季財務報告 (公告訊息 08/04 17:17)

• 致和證2026年度第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:48)

• 致和證2026年06月份損益 (公告訊息 07/06 14:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

5864 致和證 月營收

2026年10月份營收統計

營收金額
(億)		 月增額
(億)		 月增率
(%)		 年增額
(億)		 年增率
(%)		 歷史排名 營收
創高/創低		 營收連續
增加/減少
10月份單月 -12 -17.6 -314 -16.6 -358
歷史最低
(共223個月)
223個月新低連減2個月
1~10月累計 42.1 - - +30.3 +256
歷史最高
(共19年)
19年新高連增4年
期間： ~  
輔助：
當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2026/1039.234.940.834.7-4.3-10.97-12-314-358.242.11+255.9
2026/0935.839.239.3534.05+3.45+9.655.61-6.44+5954.11+653
2026/0830.435.7536.2528.5+5.25+17.215.99+161.5+112.948.5+1225.2
2026/0748.130.548.227.6-16.55-35.18-9.74-465.9-692.642.51+4925
2026/0643.647.0553.642.15+4+9.292.66-81.1+107.152.25+6646.8
2026/0529.343.0543.0529+14.55+51.0514.11-23.4+350.249.59+2479.5
2026/0423.9528.528.7523.05+5.2+22.3218.43+413.2+2037.235.48+780
2026/0326.8523.327.322.95-4.15-15.12-5.89-172.5-5017.05+499.6
2026/0223.527.4527.5522.2+3.45+14.378.12-45.2+1675.122.94+6770.7
2026/0115.32424.315.15+8.8+57.8914.82+248.4+8548.714.82+8548.7
2025/1215.115.215.613.95+0.1+0.664.25+319.7+6185.414.15+42.2
2025/111615.116.5514.75-0.9-5.63-1.94-141.7-74.29.89+0.1
2025/1014.551616.3514.2+1.6+11.114.65+31.8+24652.311.83+7.59
2025/0914.0514.414.513.45+0.15+1.053.53+25.3+1087.77.19-34.5
2025/0811.914.2514.5511.85+2.25+18.752.81+71.2+1518.43.66-67.7
2025/0713.21213.4511.2-1.35-10.111.64+27.8-1.740.846-92.7
2025/0613.1513.3513.6512.85+0.2+1.521.29-59-39.6-0.798-108.1
2025/0512.913.1513.712.4+0.35+2.733.13+429.4+1057.7-2.08-127
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2025/0414.2512.814.410.8-1.4-9.86-0.951+75.7-123.4-5.22-164.8
2025/0315.814.215.9514.05-1.8-11.25-3.92-661.4-260-4.27-206.8
2025/0214.151616.213.9+1.75+12.28-0.515-400.6-129.1-0.344-122.3
2025/0114.614.2514.8513.6-0.3-2.060.171+153.2+175.40.171+175.4
2024/1215.7514.5516.7514.5-1.55-9.630.0677+106.1-94.89.95-13.4
2024/1116.516.117.0516.05-0.45-2.72-1.11-6022.6-137.89.89-2.87
2024/1019.616.5519.816.4-2.85-14.690.0188+105.2+101.511+52
2024/0919.3519.419.517.85+0.15+0.78-0.357-79.9+63.810.98+29.9
2024/0819.7519.2519.817.2-0.35-1.79-0.198-111.8+91.611.33+20.1
2024/0720.119.621.3519.1-0.5-2.491.67-21.5+178.911.53-2.35
2024/062320.123.619.85-2.85-12.422.13+751.2-46.89.86-29.2
2024/0523.1522.9524.521.9+0.05+0.22-0.327-108.1-112.37.73-22.1
2024/0419.422.923.0518.8+3.85+20.214.06+65.5+63.28.06+11
2024/0316.919.0519.2516.9+2.2+13.062.45+38.5+104.64-16.2
2024/0217.1516.8517.215.85-0.25-1.461.77+879-25.11.54-56.8
2024/0117.4517.117.6516.2-0.25-1.44-0.227-117.3-118.8-0.227-118.8
2023/121717.3517.7516.5+0.15+0.871.31-55.4+178.711.49+2678.8
2023/1115.2517.217.2515.15+2+13.162.94+341.7+49.710.18+18024
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2023/1018.415.218.7515.15-3.2-17.39-1.22-23.3+16.27.24+457.8
2023/0921.218.421.217.5-2.75-13-0.987+58.4-36.78.45+1585.5
2023/0829.1521.1529.220.95-7.8-26.94-2.37-11.9-274.79.44+6073.8
2023/0726.6528.9532.7525.15+2.75+10.5-2.12-152.9-441.811.81+1080.4
2023/0621.9526.226.5521.65+4.55+21.024.01+50.2+361.313.93+863.3
2023/0515.721.6521.815.55+6.05+38.782.67+7.22+888.49.93+3504.6
2023/0414.0515.616.513.9+1.5+10.642.49+107.5+287.17.26+15405
2023/0312.114.114.7512.1+1.85+15.11.2-49.3+11.14.77+246.6
2023/0210.612.2512.3510.6+1.8+17.222.37+96+68.13.57+1100.4
2023/0110.2510.4510.510+0.2+1.951.21+156.6+208.81.21+208.8
2022/1210.410.2510.6510.05000.47-76.1-82.20.413-96.1
2022/119.8610.2510.359.61+0.39+3.961.97+235.2+803.7-0.0568-100.7
2022/1010.059.8610.259.52-0.19-1.89-1.45-101.3-1101.6-2.02-126.2
2022/0911.510.0511.69.8-1.55-13.36-0.722-153.2-399.5-0.569-107.3
2022/0810.511.61210.35+1.15+111.36+118.8+22.50.153-98.1
2022/0711.110.4511.19.59-0.55-50.62+140.4+271.2-1.2-117.5
2022/0614.61115.0510.95-3.45-23.88-1.53-353.3-176.8-1.83-125.2
2022/0515.4514.451613.3-0.95-6.17-0.338+74.6+81.8-0.292-105.6
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2022/0416.9515.417.415-1.6-9.41-1.33-223.2-126.80.0468-99.3
2022/0316.651717.315.3+0.6+3.661.08-23.3-39.91.38-35.2
2022/0216.5516.417.7516.2-0.2-1.21.41+226.8-24.50.298-9.98
2022/0119.0516.620.2516.3-2.2-11.7-1.11-141.8+27.7-1.11+27.7
2021/1214.9518.81914.85+3.8+25.332.65+1118.6+12710.58+44.9
2021/1114.91515.9514.5+0.15+1.010.217+279.8-87.27.93+29.2
2021/1015.2514.8515.2513.55-0.55-3.57-0.121+16.3-157.37.71+74
2021/0915.615.41715.3-0.35-2.22-0.145-113-142.17.83+85.6
2021/0818.6515.751914.5-2.85-15.321.11+405.8-22.57.97+105.7
2021/0721.418.622.7518.4-2.7-12.68-0.362-118.1-637.96.87+180.7
2021/0625.721.328.118.1-4.4-17.122+207.4+79.87.23+189.7
2021/0527.625.729.820-1.45-5.34-1.86-137.4-214.35.23+277.8
2021/0415.227.1527.315.15+12.05+79.84.97+176.8+1867.09+3021.2
2021/0313.3515.115.412.9+1.85+13.961.79-3.77+227.32.12+207.3
2021/0214.113.2514.5512.45-0.85-6.031.86+221.5+854.30.331+158
2021/0114.4514.117.213.95-0.05-0.35-1.53-231.4-374.9-1.53-374.9
2020/121014.1514.659.9+4.15+41.51.17-31.4+175.27.3+118.8
2020/119.1210109+0.95+10.51.7+706.4+603.36.13+110.6
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2020/109.229.059.429.05-0.15-1.630.211-38.5+123.24.43+36.3
2020/099.89.210.68.83-0.54-5.540.343-76-1.254.22+33.7
2020/089.929.7410.258.81-0.07-0.711.43+3012+116.23.88+38.1
2020/078.269.8110.58.2+1.57+19.05-0.0491-104.4-159.82.45+14
2020/068.148.248.88.01+0.21+2.621.11-31.7+187.82.5+20.9
2020/057.888.039.37.79+0.12+1.521.63-6.3+56291.38-17.5
2020/047.517.917.997.35+0.32+4.221.74+223.2+304.4-0.243-114.2
2020/038.897.599.016.36-1.45-16.04-1.41-470.1-403.7-1.98-254.9
2020/028.99.049.158.75+0.19+2.15-0.247+23.5-265.2-0.57-170
2020/019.298.859.428.69-0.46-4.94-0.323-176.1-148.6-0.323-148.6
2019/129.359.319.699.17-0.04-0.430.424+225.5+483.23.34-11.9
2019/119.359.359.999.34-0.02-0.21-0.338-457.7-128.42.91-21.6
2019/109.219.379.559+0.09+0.970.0945-72.8+111.13.25+28.7
2019/098.779.289.638.74+0.44+4.980.348-47.4+22.53.16-6.46
2019/089.188.849.188.64-0.34-3.70.662+706.1+310.32.81-9.12
2019/079.759.189.799.09-0.52-5.360.0821-78.7-72.12.15-26.7
2019/0611.79.711.759.65-2-17.090.386+1411.4+276.32.06-21.6
2019/0511.4511.711.9511.25+0.25+2.18-0.0294-106.8-102.31.68-41.2
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2019/0411.3511.4511.511.3+0.15+1.330.429-7.46+4.331.71+8.46
2019/0310.7511.311.510.65+0.55+5.120.464+210.1-38.41.28+9.93
2019/0210.2510.7510.910+0.4+3.860.15-77.5+57.10.814+99.2
2019/0110.2510.3510.359.93+0.1+0.980.664+813+111.90.664+111.9
2018/129.810.2510.259.51+0.54+5.560.0728-93.9-75.23.79+5.85
2018/119.849.719.99.46-0.13-1.321.19+240.1+201.43.71+13.1
2018/1010.89.8410.859.51-0.91-8.47-0.848-398.8-351.32.53-12.6
2018/0911.210.7511.2510.65-0.4-3.590.284+76+614.13.37+9.64
2018/0810.911.1511.2510.7+0.25+2.290.161-45.1-60.73.09-1.34
2018/0712.5510.912.910.6-1.7-13.490.294+234.2-512.93+7.61
2018/0610.412.613.7510.35+2.2+21.15-0.219-117.1-170.42.63+24.2
2018/0511.210.412.210.35-0.85-7.561.28+210.8+178.92.85+57.6
2018/049.6111.2512.79.61+2.19+24.170.412-45.4+660.71.57+16.4
2018/03------0.754+691.6+224.81.16-10.4
2018/02------0.0952-69.6-88.80.409-61.6
2018/01------0.313+6.59+47.30.313+47.3
2017/12------0.294-25.4+36.53.58-9.31
2017/11------0.394+309.8+323.63.28-12
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2017/10-------0.188-240.4-113.82.89-20.6
2017/09-------0.0552-113.4-1123.08+35.4
2017/08------0.411-31.5+10.53.13+72.9
2017/07------0.599+92.6+94.12.72+89.1
2017/06------0.311-32.2-47.42.12+87.7
2017/05------0.459+747.6+610.71.81+236.2
2017/04------0.0541-76.7+52.41.35+115.2
2017/03------0.232-72.8+63.91.3+119
2017/02------0.853+300.9+162.91.07+136.2
2017/01------0.213-1.2+67.90.213+67.9
2016/12------0.215+131.3-793.94+75.3
2016/11------0.0931-93.2+97003.73+205
2016/10------1.36+196+180.33.64+197.6
2016/09------0.461+24+94.42.27+209.1
2016/08------0.372+20.4+202.81.81+263.7
2016/07------0.309-47.8+432.61.44+67.4
2016/06------0.592+759.2+205.91.13+41
2016/05-------0.0898-352.9-30033.30.539-11.4
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2016/04------0.0355-74.9-75.20.628+3.36
2016/03------0.142-56.4-56.90.593+27.6
2016/02------0.324+156+5360.451+232.6
2016/01------0.127-87.7+49.80.127+49.8
2015/12------1.03+108035.8+147.92.25+58.2
2015/11------0.001-99.8+114.71.22+21.3
2015/10------0.487+105.3+604.31.22+20.4
2015/09------0.237+165.6+248.20.735-33.8
2015/08-------0.362-723.8-305.50.498-52.3
2015/07------0.058-70-810.86-0.87
2015/06------0.194+64400-62.40.802+42.5
2015/05------0.0003-99.8-99.60.608+1151.8
2015/04------0.143-56.4+170.40.608+3097.2
2015/03------0.329+544.5+64.40.464+153.2
2015/02------0.051-39.7-15.20.136+917.2
2015/01------0.0846-79.6+210.20.0846+210.2
2014/12------0.414+6494.8-9.781.42-26.9
2014/11-------0.0065+93.3-82.51.01-32.2
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2014/10-------0.0965-241.8-36.81.01-31.9
2014/09------0.0681-61.3-89.21.11-28.8
2014/08------0.176-42.2+285.61.04+11.8
2014/07------0.305-40.7-55.10.867-15.6
2014/06------0.514+646.3+207.60.563+61
2014/05------0.0689+133.8-60.80.0486-94.1
2014/04-------0.204-201.8+168-0.0203-103.1
2014/03------0.2+232.3-60.90.183-74.8
2014/02------0.0602+178.4+185.7-0.0166-107.7
2014/01-------0.0768-116.7-139.5-0.0768-139.5
2013/12------0.459+13038.3-32.11.95-59.1
2013/11-------0.0036+95-100.71.49-63.6
2013/10-------0.0706-111.2+89.21.49-58.7
2013/09------0.628+762.6+371.56-63.3
2013/08-------0.0948-114-117.20.933-75.4
2013/07------0.678+242.1+81.51.03-68.4
2013/06-------0.477-372-272.80.349-87.8
2013/05------0.176+331+153.40.827-68.2
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2013/04-------0.076-114.8+91.10.651-77.7
2013/03------0.512+2328-690.727-80.7
2013/02------0.0211-89.2-98.70.216-89.8
2013/01------0.195--55.60.195-55.6
2012/12------0.676+42.7+3697.02+73.2
2012/11------0.474+282+172.46.35+62.3
2012/10------0.124-73-74.25.87+57.2
2012/09------0.459-17+1025.75+76.6
2012/08------0.552+46.9-17.45.29+74.7
2012/07------0.376+35.9+2.164.74+100.7
2012/06------0.277+105.6+7.364.36+118.9
2012/05------0.134-1.92-35.44.08+135.5
2012/04------0.137-91.9-79.83.95+158.8
2012/03------1.69+0.09+449.73.81+350.4
2012/02------1.69+285.1+827.22.12+1171.3
2012/01------0.438+203.7+240.438+24
2011/12------0.144-17.1-88.74.05-32
2011/11------0.174-63.8-35.93.91-16.6
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2011/10------0.48+111.5+9.883.74-15.4
2011/09------0.227-66-69.93.26-18.2
2011/08------0.668+81.6+9.123.03-6.04
2011/07------0.368+42.8-502.36-9.59
2011/06------0.258+23.7-11.21.99+6.23
2011/05------0.208-69.4-11.51.73+9.42
2011/04------0.68+121.4+102.51.53+13.1
2011/03------0.307+68.8-33.40.846-16.5
2011/02------0.182-48.5+8.840.539-2.48
2011/01------0.353-72.3-24.40.353-24.4
2010/12------1.28+370.8+35.55.96-22.6
2010/11------0.271-37.9-44.14.69-30.7
2010/10------0.437-42.1+9.824.41-29.7
2010/09------0.755+23.3-9.773.98-32.4
2010/08------0.612-16.7+36.43.22-36.1
2010/07------0.735+153.5+382.61-43.2
2010/06------0.29+23.2-28.61.87-54.1
2010/05------0.235-29.9-83.11.58-56.9
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2010/04------0.336-27.2-70.21.35-40.9
2010/03------0.461+175.8-48.11.01-16.2
2010/02------0.167-64.2-11.50.553+66.6
2010/01------0.467-50.4+226.80.467+226.8
2009/12------0.943+94.2+214.47.71-18.1
2009/11------0.485+21.9+38.86.76-25.8
2009/10------0.398-52.4+516.28-30.4
2009/09------0.837+86.4+193.45.88-32.9
2009/08------0.449-15.8-15.15.04-40.4
2009/07------0.533+31+9.994.6-42.2
2009/06------0.407-70.8+91.14.08-45.3
2009/05------1.39+23.6-30.53.68-48.6
2009/04------1.13+26.9-52.22.28-56.6
2009/03------0.888+369.9-26.61.21-58.3
2009/02------0.189+32.2-85.30.332-80.4
2009/01------0.143-52.3-65.10.143-65.1
2008/12------0.3-14.3-20.79.41+5.27
2008/11------0.35+32.7-10.79.11+6.2
月別當月股價營業收入
開盤收盤最高最低漲跌
(元)		漲跌
(%)		單月累計
營收
(億)		月增
(%)		年增
(%)		營收
(億)		年增
(%)
2008/10------0.264-7.6-64.89.03+9.3
2008/09------0.285-46-69.98.76+16.7
2008/08------0.529+9.11-26.98.47+29
2008/07------0.484+54.9-65.27.95+36.2
2008/06------0.313-84.4-59.87.46+60.7
2008/05------2-15.1+522.47.15+112.3
2008/04------2.36+95.1+84.55.26+57.2