| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33 | 31.8 | +1.2 | +3.77% | 5.35% | 32.2 | 33.9 | 32.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,338 | 4,432萬 | 1,140 | 1.2張/筆 | 33.13元 | 2.59 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 894 | 2,875萬 | 802 | 1.1張/筆 | 32.16元 | -1.05 (-3.2%) | 連漲連跌: 首日上漲 ( +1.2元 / +3.77%) 財報評分: 最新28分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 297 | 252 | 0 | +45 | 2,160 | 8.37% | 2減→3增 | 313 | 23.4% | 24.3% 4減→增 | 1,510 | +650 | +43% | 2,483 (04/16) | 1,129 (02/29) | 融券 | 45 | 110 | 0 | +65 | 524 | 2.03% | 減→增 | 111 | +413 | +372% | 685 (04/19) | 0 (04/12) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +73 (+3.5%) | +161 (+8.05%) | +52 (+2.47%) | +493 (+29.57%) | +846 (+64.38%) | +886 (+69.54%) | +345 (+19.01%) | -501 (-18.83%) | -393 (-15.39%) | +831 (+62.53%) | 融券增減(張) (增減幅) | +20 (+3.97%) | +22 (+4.38%) | -161 (-23.5%) | +524 (0%) | +505 (+2657.89%) | +456 (+670.59%) | +24 (+4.8%) | +198 (+60.74%) | +434 (+482.22%) | +520 (+13000%) | 借券賣出增減(張) (增減幅) | +5 (+0.35%) | +5 (+0.35%) | +13 (+0.91%) | +126 (+9.56%) | +64 (+4.64%) | -50 (-3.35%) | -18 (-1.23%) | +281 (+24.16%) | +587 (+68.49%) | +1,406 (+3700%) | 券資比增減 | +0.11 | -0.85 | -8.24 | +24.26 | +22.81 | +18.92 | -3.29 | +12.01 | +20.73 | +23.96 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 33 | +8.6 | +35.25 | 156 | 12.5 | 11.8 | 0.02 | +0.65 | 2.16 | 8.37 | 0.72 | 1.16 | 0.02 | +0.41 | 0.52 | 2.03 | 2.98 | 1.91 | 24.3 | 47.7 | 2023 | 24.4 | +4.6 | +23.23 | 386 | 30.4 | 30.4 | 0.38 | -0.42 | 1.51 | 5.85 | 3.97 | 3.66 | 0.01 | -0.31 | 0.11 | 0.43 | 0.74 | 0.19 | 7.35 | 48.8 | 2022 | 19.8 | +2.55 | +14.78 | 582 | 41.1 | 39.4 | 0.47 | +1.23 | 1.93 | 7.47 | 6.43 | 7.21 | 0.36 | +0.42 | 0.42 | 1.64 | 6.63 | 1.14 | 21.9 | 59.2 | 2021 | 17.25 | -2.5 | -12.66 | 129 | 12.5 | 13.4 | 0.28 | -1.16 | 0.7 | 2.71 | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 0.24 | 0.19 | 0.14 | 32.9 | 2020 | 19.75 | +0.85 | +4.5 | 222 | 26.6 | 27.7 | 0.19 | -1.3 | 1.87 | 7.24 | 2.12 | 1.84 | 0.01 | -0.3 | 0 | 0.01 | 0.67 | 0.3 | 0.16 | 31 | 2019 | 18.9 | +6.8 | +56.2 | 399 | 48 | 46 | 0.23 | +1.77 | 3.17 | 12.3 | 7.95 | 8.32 | 0.08 | +0.29 | 0.3 | 1.15 | 1.15 | 0.29 | 9.39 | 49.1 | 2018 | 12.1 | -3 | -19.87 | 27.1 | 4.67 | 4.92 | 0.26 | -0.51 | 1.4 | 5.43 | 0.1 | 0.1 | 0 | 0 | 0 | 0.02 | 0.04 | 0.16 | 0.29 | 20.2 | 2017 | 15.1 | -0.7 | -4.43 | 30.3 | 5 | 4.84 | 0.4 | -0.25 | 1.91 | 7.41 | 0.19 | 0.13 | 0 | -0.06 | 0 | 0.02 | 0.42 | 1.39 | 0.26 | 14.1 | 2016 | 15.8 | +3.25 | +25.9 | 53.1 | 12.8 | 12.7 | 0.13 | +0.04 | 2.16 | 8.38 | 0.64 | 0.7 | 0 | +0.06 | 0.06 | 0.23 | 3.31 | 6.23 | 2.78 | 12.2 | 2015 | 12.55 | -5.8 | -31.61 | 23.5 | 6.12 | 5.34 | 0.51 | +0.27 | 2.12 | 8.24 | 0.13 | 0.13 | 0 | 0 | 0 | 0 | 1.56 | 6.66 | 0 | | 2014 | 18.35 | -2.8 | -13.24 | 28.9 | 7.26 | 6.52 | 0.32 | +0.42 | 1.85 | 7.19 | 0.1 | 0.07 | 0.01 | -0.04 | 0 | 0.01 | 1.98 | 6.84 | 0.16 | | 2013 | 21.15 | -8.15 | -27.82 | 23.2 | 5.33 | 4.79 | 0.12 | +0.42 | 1.43 | 5.55 | 0.32 | 0.28 | 0 | -0.04 | 0.04 | 0.16 | 0.75 | 3.22 | 2.93 | | 2012 | 29.3 | +1.3 | +4.64 | 37.7 | 7.6 | 8.52 | 0.48 | -1.39 | 1.01 | 3.78 | 0.24 | 0.33 | 0 | +0.08 | 0.08 | 0.3 | 1.06 | 2.82 | 8.02 | | 2011 | 28 | -23 | -45.1 | 53.4 | 11.5 | 13.9 | 1.08 | -3.44 | 2.4 | 9.32 | 0.43 | 0.42 | 0 | -0.01 | 0 | 0 | 1.86 | 3.49 | 0.04 | | 2010 | 51 | -11.2 | -18.01 | 137 | 43.3 | 46.2 | 1.61 | -4.46 | 5.88 | 23.9 | 0.6 | 0.5 | 0.02 | -0.12 | 0.01 | 0.05 | 6.52 | 4.75 | 0.22 | | 2009 | 62.2 | +31.8 | +104.61 | 334 | 130 | 121 | 1.24 | +7.12 | 10.3 | 42.1 | 3.86 | 8.7 | 4.73 | +0.11 | 0.14 | 0.55 | 27.4 | 8.22 | 1.31 | | 2008 | 30.4 | -37 | -54.9 | 206 | 70.8 | 71.7 | 2.27 | -3.19 | 3.2 | 15 | 2.26 | 2.29 | 0.02 | +0.01 | 0.02 | 0.12 | 15.7 | 7.63 | 0.78 | | 2007 | 67.4 | +10.8 | +19.08 | 395 | 144 | 144 | 1.31 | -0.66 | 6.66 | 32.4 | 3.3 | 3.94 | 0.68 | -0.03 | 0.03 | 0.14 | 28.2 | 7.12 | 0.42 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 56.6 | +18.95 | +50.33 | 302 | 104 | 101 | 0.37 | +2.46 | 7.31 | 38.9 | 3.25 | 3.58 | 0.58 | -0.25 | 0.02 | | 20.8 | 6.89 | 0.26 | | 2005 | 37.65 | +8.85 | +30.73 | 92.7 | 23.8 | 19.3 | 0.13 | +4.32 | 4.8 | 32.7 | 0.2 | 2.13 | 1.69 | +0.24 | 0.26 | | 1.33 | 1.43 | 5.4 | | 2004 | 28.8 | -3.5 | -10.84 | 62.6 | 0.82 | 0.33 | 0 | +0.49 | 0.49 | 4.41 | 0.03 | 0.14 | 0.11 | +0.03 | 0.03 | | | | 5.76 | | 2003 | 32.3 | +0.3 | +0.94 | 1.86 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 |
|