| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.9 | 22.05 | -0.15 | -0.68% | 1.81% | 22.05 | 22.25 | 21.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,581 | 1.01億 | 1,052 | 4.4張/筆 | 22.06元 | 1.46 | 6.5 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,630 | 8,046萬 | 957 | 3.8張/筆 | 22.16元 | -0.3 (-1.34%) | 連漲連跌: 連2跌 ( -0.45元 / -2.01%) 財報評分: 最新51分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 94 | 59 | 0 | +35 | 10,201 | 20.9% | 2減→增 | 0 | 0% | 2.42% 減→增 | 9,965 | +236 | +2.37% | 11,278 (01/04) | 9,671 (04/01) | 融券 | 3 | 84 | 0 | +81 | 247 | 0.51% | 減→增 | 3,831 | -3,584 | -93.6% | 3,693 (01/02) | 0 (04/08) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +25 (+0.25%) | -11 (-0.11%) | +49 (+0.48%) | +289 (+2.92%) | +274 (+2.76%) | +328 (+3.32%) | +3,132 (+44.31%) | +4,382 (+75.31%) | +4,043 (+65.65%) | +2,819 (+38.19%) | 融券增減(張) (增減幅) | +69 (+38.76%) | +78 (+46.15%) | -125 (-33.6%) | +125 (+102.46%) | -419 (-62.91%) | -2,351 (-90.49%) | +157 (+174.44%) | +106 (+75.18%) | -1,023 (-80.55%) | +246 (+24600%) | 借券賣出增減(張) (增減幅) | +186 (+3.21%) | +215 (+3.73%) | +155 (+2.66%) | +415 (+7.45%) | +654 (+12.27%) | +481 (+8.74%) | -1,532 (-20.38%) | +50 (+0.84%) | +2,378 (+65.93%) | +5,873 (+5243.75%) | 券資比增減 | +0.67 | +0.77 | -1.24 | +1.19 | -4.29 | -23.89 | +1.15 | 0 | -18.2 | +2.41 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 21.9 | -4.45 | -16.89 | 311 | 16 | 15.7 | 0.12 | +0.24 | 10.2 | 20.9 | 6.98 | 4.07 | 0.67 | -3.58 | 0.25 | 0.51 | 0.28 | 0.09 | 2.42 | 56.5 | 2023 | 26.35 | +7.9 | +42.82 | 1,472 | 44.2 | 40 | 0.39 | +3.71 | 9.96 | 20.4 | 11.2 | 15.2 | 2.04 | +1.89 | 3.83 | 7.84 | 10.6 | 0.72 | 38.4 | 72.9 | 2022 | 18.45 | -7.7 | -29.45 | 1,203 | 49.9 | 49.3 | 0.8 | -0.18 | 6.25 | 12.8 | 18.6 | 19.2 | 0.89 | -0.33 | 1.94 | 3.98 | 1.04 | 0.09 | 31.1 | 64.7 | 2021 | 26.15 | -7.45 | -22.17 | 1,263 | 78 | 79.5 | 1.16 | -2.65 | 6.43 | 13.2 | 30.6 | 28.9 | 1.17 | -2.94 | 2.28 | 4.66 | 1.59 | 0.13 | 35.4 | 46.6 | 2020 | 33.6 | +22.55 | +204.07 | 3,422 | 276 | 267 | 1.72 | +7.69 | 9.08 | 18.6 | 79.2 | 87.2 | 2.77 | +5.21 | 5.22 | 10.7 | 46.8 | 1.37 | 57.5 | 52.7 | 2019 | 11.05 | +0.55 | +5.24 | 48.5 | 4.52 | 4.25 | 0.18 | +0.09 | 1.39 | 2.85 | 0.01 | 0.02 | 0 | +0 | 0 | 0.01 | 0.13 | 0.28 | 0.36 | 14.1 | 2018 | 10.5 | -2.1 | -16.67 | 81.1 | 8.48 | 9.04 | 0.04 | -0.6 | 1.3 | 2.63 | 0.15 | 0.14 | 0 | -0.02 | 0 | 0 | 0.06 | 0.08 | 0 | 21.3 | 2017 | 12.6 | +1.85 | +17.21 | 88 | 9.13 | 8.96 | 0.28 | -0.11 | 1.9 | 3.85 | 0.06 | 0.08 | 0 | +0.02 | 0.02 | 0.04 | 0.91 | 1.03 | 0.95 | 10.6 | 2016 | 10.75 | -1.15 | -9.66 | 48.3 | 7.8 | 9.88 | 0.51 | -2.6 | 2 | 4.07 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 1.19 | 2.47 | 0 | 3.77 | 2015 | 11.9 | -1.7 | -12.5 | 244 | 51 | 50.2 | 1.13 | -0.32 | 4.6 | 9.34 | 5.64 | 5.65 | 0.02 | +0 | 0 | 0.01 | 33.8 | 13.9 | 0.09 | | 2014 | 13.6 | -2.9 | -17.58 | 160 | 36.2 | 47.4 | 0.5 | -11.7 | 4.92 | 9.99 | 1.18 | 1.12 | 0 | -0.06 | 0 | 0 | 13.4 | 8.36 | 0.04 | | 2013 | 16.5 | +3.35 | +25.48 | 303 | 84.2 | 68.8 | 1.14 | +14.2 | 16.6 | 33.7 | 3.6 | 3.74 | 0.08 | +0.06 | 0.06 | 0.13 | 28.8 | 9.51 | 0.39 | | 2012 | 13.15 | -1.3 | -9 | 98.5 | 17.3 | 17.1 | 1 | -0.8 | 2.37 | 4.81 | 0.18 | 0.18 | 0.01 | -0.01 | 0 | 0 | 3.94 | 4 | 0 | | 2011 | 14.45 | -5.55 | -27.75 | 144 | 29.9 | 32.7 | 0.88 | -3.72 | 3.18 | 6.45 | 0.26 | 0.27 | 0.01 | +0.01 | 0.01 | 0.02 | 9.15 | 6.37 | 0.25 | | 2010 | 20 | -2.8 | -12.28 | 270 | 76.4 | 79.9 | 1.63 | -5.12 | 6.92 | 14 | 1.31 | 1.17 | 0.04 | -0.18 | 0 | 0 | 24.5 | 9.06 | 0.03 | | 2009 | 22.8 | +9.75 | +74.71 | 601 | 194 | 187 | 0.7 | +6.93 | 12 | 24.4 | 6.82 | 7.36 | 0.37 | +0.18 | 0.18 | 0.37 | 63.2 | 10.5 | 1.5 | | 2008 | 13.05 | -4.05 | -23.68 | 201 | 68.5 | 67.5 | 1.67 | -0.61 | 5.24 | 10.7 | 0.63 | 1.36 | 0.75 | -0.02 | 0 | 0.01 | 12.3 | 6.14 | 0.08 | | 2007 | 17.1 | +0.5 | +3.01 | 326 | 112 | 110 | 1.11 | +1.56 | 5.94 | 13.9 | 2.82 | 3.04 | 0.21 | +0.01 | 0.02 | 0.04 | 33.3 | 10.2 | 0.32 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 16.6 | +3.15 | +23.42 | 233 | 87.8 | 88.6 | 1.64 | -2.47 | 4.36 | 9.82 | 1.25 | 1.41 | 0.18 | -0.02 | 0.01 | 0.02 | 17.5 | 7.53 | 0.23 | | 2005 | 13.45 | -1.25 | -8.5 | 170 | 58 | 52.9 | 5.13 | -0.01 | 6.88 | 16.4 | 3.76 | 3.82 | 0.07 | -0.01 | 0.03 | 0.05 | 18.4 | 10.9 | 0.38 | | 2004 | 14.7 | -0.7 | -4.55 | 227 | 89 | 90.3 | 1.37 | -2.6 | 6.94 | 17.1 | 1.27 | 1.23 | 0.12 | -0.16 | 0.04 | 0.08 | 13.4 | 5.88 | 0.53 | | 2003 | 15.4 | +2.3 | +17.56 | 606 | 244 | 245 | 0.87 | -1.76 | 9.57 | 26.5 | 22.2 | 23.3 | 0.54 | +0.56 | 0.2 | 0.44 | 86 | 14.2 | 2.08 | | 2002 | 13.1 | +1.7 | +14.91 | 478 | 211 | 206 | 1.84 | +2.66 | 11.8 | 36.6 | 6.19 | 6.66 | 0.3 | +0.17 | 0.04 | 0.1 | 57.6 | 12 | 0.36 | | 2001 | 11.4 | +1.3 | +12.87 | 487 | 208 | 212 | 2.29 | -6.53 | 9.14 | 28.3 | 2.74 | 3.14 | 0.12 | +0.27 | 0.01 | 0.01 | 46 | 9.44 | 0.07 | | 2000 | 10.1 | -14.1 | -58.26 | 870 | 374 | 376 | 7 | -9.57 | 16.3 | 67.3 | -19.8 | 8.31 | 2.18 | -0.31 | 0.03 | 0.08 | 27 | 3.1 | 0.2 | | 1999 | 24.2 | -5.8 | -19.33 | 581 | | | | | | | | | | | | | | | | | 1998 | 30 | -21 | -41.18 | 284 | | | | | | | | | | | | | | | | | 1997 | 51 | +10.4 | +25.62 | 233 | | | | | | | | | | | | | | | | | 1996 | 40.6 | +3.6 | +9.73 | 314 | | | | | | | | | | | | | | | | | 1995 | 37 | -21 | -36.21 | 80.2 | | | | | | | | | | | | | | | | | 1994 | 58 | +13.1 | +29.18 | 20.1 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 |
|