| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.9 | 79.5 | +0.4 | +0.5% | 1.01% | 80.5 | 80.5 | 79.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 239 | 1,912萬 | 238 | 1張/筆 | 80.01元 | 1.75 | 25.94 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 401 | 3,190萬 | 392 | 1張/筆 | 79.59元 | -1.1 (-1.36%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.5%) 財報評分: 最新60分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 12 | 26 | 3 | -17 | 5,348 | 25.6% | 連減10日 | 0 | 0% | 1.46% 增→減 | 6,763 | -1,415 | -20.9% | 6,753 (01/02) | 5,348 (04/26) | 融券 | 6 | 0 | 0 | -6 | 78 | 0.37% | 增→減 | 80 | -2 | -2.5% | 189 (04/18) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -19 (-0.35%) | -34 (-0.63%) | -158 (-2.87%) | -384 (-6.7%) | -391 (-6.81%) | -954 (-15.14%) | -1,504 (-21.95%) | -1,827 (-25.46%) | -5,100 (-48.81%) | -5,756 (-51.84%) | 融券增減(張) (增減幅) | -3 (-3.7%) | -28 (-26.42%) | -57 (-42.22%) | +59 (+310.53%) | +78 (0%) | +37 (+90.24%) | -29 (-27.1%) | -170 (-68.55%) | -620 (-88.83%) | -1,167 (-93.73%) | 借券賣出增減(張) (增減幅) | -32 (-0.57%) | -38 (-0.68%) | -12 (-0.22%) | +276 (+5.23%) | +1,016 (+22.39%) | +232 (+4.36%) | +428 (+8.35%) | +1,354 (+32.25%) | +3,565 (+179.33%) | +5,508 (+12240%) | 券資比增減 | -0.05 | -0.51 | -0.99 | +1.13 | +1.46 | +0.81 | -0.1 | -2 | -5.22 | -9.75 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 79.9 | -17.7 | -18.14 | 50.4 | 4.72 | 5.69 | 0.44 | -1.41 | 5.35 | 25.6 | 0.34 | 0.34 | 0 | 0 | 0.08 | 0.37 | 0.05 | 0.1 | 1.46 | 20.7 | 2023 | 97.6 | -6.4 | -6.15 | 372 | 46 | 46 | 0.77 | -0.71 | 6.76 | 32.6 | 4.32 | 3.25 | 0.17 | -1.24 | 0.08 | 0.39 | 0.3 | 0.08 | 1.18 | 30.5 | 2022 | 104 | -10 | -8.77 | 1,362 | 136 | 139 | 0.53 | -3.11 | 7.48 | 36.3 | 35.2 | 36.3 | 0.23 | +0.82 | 1.32 | 6.4 | 2.16 | 0.16 | 17.6 | 50.2 | 2021 | 114 | +61.1 | +115.5 | 2,216 | 259 | 257 | 1.05 | +1.38 | 10.6 | 52.1 | 19.6 | 19.2 | 0.17 | -0.52 | 0.5 | 2.46 | 11.3 | 0.51 | 4.73 | 51.1 | 2020 | 52.9 | +22.8 | +75.75 | 1,274 | 129 | 123 | 0.56 | +4.97 | 9.26 | 45.5 | 10.4 | 11.4 | 0.07 | +0.97 | 1.02 | 5.02 | 3.15 | 0.25 | 11 | 54.3 | 2019 | 30.1 | -0.85 | -2.75 | 172 | 26.5 | 25.7 | 0.76 | +0.12 | 4.29 | 21.1 | 2.66 | 2.31 | 0.01 | -0.36 | 0.05 | 0.23 | 0.52 | 0.3 | 1.07 | 33.3 | 2018 | 30.95 | -0.75 | -2.37 | 710 | 108 | 109 | 0.68 | -1.26 | 4.18 | 20.6 | 22.8 | 23 | 0.1 | +0.14 | 0.4 | 1.98 | 9.35 | 1.32 | 9.62 | 46.2 | 2017 | 31.7 | +9.75 | +44.42 | 339 | 65.6 | 60.6 | 1.14 | +3.87 | 5.5 | 27.1 | 6.11 | 6.38 | 0.01 | +0.26 | 0.26 | 1.29 | 6.99 | 2.06 | 4.76 | 34.8 | 2016 | 21.95 | -5.7 | -20.61 | 23.2 | 4.52 | 3.97 | 1.41 | -0.86 | 1.64 | 8.04 | 0.28 | 0.27 | 0 | 0 | 0 | 0 | 1.34 | 5.77 | 0 | 9.07 | 2015 | 27.65 | +3.95 | +16.67 | 142 | 34.3 | 34.7 | 2.27 | -2.58 | 2.5 | 12.3 | 3.93 | 3.85 | 0.08 | -0.16 | 0 | 0.02 | 21.3 | 15 | 0.2 | | 2014 | 23.7 | -2 | -7.78 | 243 | 72.7 | 69.7 | 2.47 | +0.46 | 8.48 | 24.5 | 11.1 | 9.79 | 0.14 | -1.43 | 0.16 | 0.48 | 25 | 10.3 | 1.94 | | 2013 | 25.7 | +15.35 | +148.31 | 362 | 101 | 98.3 | 1.16 | +1.42 | 8.02 | 23.2 | 6.04 | 10.6 | 3.01 | +1.57 | 1.6 | 4.61 | 46 | 12.7 | 19.9 | | 2012 | 10.35 | -0.3 | -2.82 | 120 | 32.1 | 31.2 | 3.59 | -2.69 | 6.65 | 19.3 | 1.4 | 1.44 | 0.02 | +0.02 | 0.02 | 0.07 | 17.1 | 14.2 | 0.36 | | 2011 | 10.65 | -19.25 | -64.38 | 170 | 52 | 60 | 4.96 | -12.9 | 9.41 | 26.6 | 1.18 | 1.18 | 0.02 | -0.02 | 0 | 0.01 | 20.2 | 11.9 | 0.04 | | 2010 | 29.9 | -12.8 | -29.98 | 717 | 251 | 251 | 2.11 | -1.42 | 22.4 | 63.4 | 6.36 | 6.35 | 0.56 | -0.56 | 0.02 | 0.06 | 78.2 | 10.9 | 0.09 | | 2009 | 42.7 | +28.4 | +198.6 | 1,278 | 434 | 421 | 2.74 | +10.1 | 23.8 | 70.8 | 20 | 22.9 | 3.01 | -0.14 | 0.59 | 1.74 | 173 | 13.5 | 2.46 | | 2008 | 14.3 | -25.3 | -63.89 | 456 | 159 | 159 | 7.11 | -7.34 | 13.8 | 44.5 | 7.27 | 7.59 | 0.22 | +0.09 | 0.73 | 2.36 | 54 | 11.9 | 5.29 | | 2007 | 39.6 | -1.05 | -2.58 | 1,021 | 362 | 359 | 3.6 | -0.48 | 21.1 | 73.4 | 9.22 | 12.5 | 3.01 | +0.26 | 0.64 | 2.21 | 108 | 10.5 | 3.01 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 40.65 | -4.3 | -9.57 | 612 | 211 | 196 | 1.3 | +13.2 | 21.7 | 84.2 | 5.44 | 5.9 | 0.2 | +0.25 | 0.51 | | 56.8 | 9.29 | 2.33 | | 2005 | 44.95 | +25.15 | +127.02 | 316 | 117 | 105 | 3.51 | +8.07 | 8.55 | 39.2 | 2.82 | 4.62 | 1.52 | +0.28 | 0.27 | | 13.3 | 4.2 | 3.16 | | 2004 | 19.8 | -32.2 | -61.92 | 22.5 | 1.37 | 0.58 | 0 | +0.79 | 0.79 | 4.9 | 0 | 0 | 0 | 0 | 0 | | | | 0 | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 |
|