| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.65 | 31.2 | +0.45 | +1.44% | 4.17% | 31.6 | 31.9 | 30.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,158 | 3,614萬 | 866 | 1.3張/筆 | 31.21元 | 3.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,087 | 3,358萬 | 955 | 1.1張/筆 | 30.89元 | +1.2 (+4%) | 連漲連跌: 連4漲 ( +2.65元 / +9.14%) 財報評分: 最新28分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 0 | 0 | 0% | 0 (04/25) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/25) | 0 (01/02) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -14,117 (-100%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,239 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -95 (-100%) | -3,551 (-100%) | -326 (-100%) | -896 (-100%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -8.78 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 31.65 | +0.45 | +1.44 | 1,158 | | | | | | | | | | | | | | | | | 04/25 | 31.2 | +1.2 | +4 | 1,087 | | | | | | | | | | | | | | | | | 04/24 | 30 | +0.6 | +2.04 | 680 | | | | | | | | | | | | | | | | | 04/23 | 29.4 | +0.4 | +1.38 | 419 | | | | | | | | | | | | | | | | | 04/22 | 29 | -1.9 | -6.15 | 1,686 | | | | | | | | | | | | | | | | | 04/19 | 30.9 | -1.45 | -4.48 | 2,648 | | | | | | | | | | | | | | | | | 04/18 | 32.35 | -0.85 | -2.56 | 2,915 | | | | | | | | | | | | | | | | | 04/17 | 33.2 | +2.9 | +9.57 | 4,139 | | | | | | | | | | | | | | | | | 04/16 | 30.3 | -1.85 | -5.75 | 3,273 | | | | | | | | | | | | | | | | | 04/15 | 32.15 | +2.9 | +9.91 | 5,479 | | | | | | | | | | | | | | | | | 04/12 | 29.25 | +0.5 | +1.74 | 929 | | | | | | | | | | | | | | | | | 04/11 | 28.75 | -0.55 | -1.88 | 992 | | | | | | | | | | | | | | | | | 04/10 | 29.3 | +1.8 | +6.55 | 2,265 | | | | | | | | | | | | | | | | | 04/09 | 27.5 | -0.35 | -1.26 | 453 | | | | | | | | | | | | | | | | | 04/08 | 27.85 | +0.6 | +2.2 | 447 | | | | | | | | | | | | | | | | | 04/03 | 27.25 | -0.65 | -2.33 | 692 | | | | | | | | | | | | | | | | | 04/02 | 27.9 | -0.3 | -1.06 | 791 | | | | | | | | | | | | | | | | | 04/01 | 28.2 | +0.45 | +1.62 | 1,217 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 27.75 | -2.4 | -7.96 | 3,834 | | | | | | | | | | | | | | | | | 03/28 | 30.15 | +2.7 | +9.84 | 6,207 | | | | | | | | | | | | | | | | | 03/27 | 27.45 | +0.5 | +1.86 | 425 | | | | | | | | | | | | | | | | | 03/26 | 26.95 | -1 | -3.58 | 1,009 | | | | | | | | | | | | | | | | | 03/25 | 27.95 | +1.55 | +5.87 | 1,420 | | | | | | | | | | | | | | | | | 03/22 | 26.4 | +0.1 | +0.38 | 499 | | | | | | | | | | | | | | | | | 03/21 | 26.3 | +0.7 | +2.73 | 934 | | | | | | | | | | | | | | | | | 03/20 | 25.6 | +0.95 | +3.85 | 432 | | | | | | | | | | | | | | | | | 03/19 | 24.65 | +0.05 | +0.2 | 159 | | | | | | | | | | | | | | | | | 03/18 | 24.6 | -0.25 | -1.01 | 126 | | | | | | | | | | | | | | | | | 03/15 | 24.85 | +0.25 | +1.02 | 162 | | | | | | | | | | | | | | | | | 03/14 | 24.6 | -0.35 | -1.4 | 179 | | | | | | | | | | | | | | | | | 03/13 | 24.95 | +0.05 | +0.2 | 335 | | | | | | | | | | | | | | | | | 03/12 | 24.9 | +0.4 | +1.63 | 170 | | | | | | | | | | | | | | | | | 03/11 | 24.5 | +0.15 | +0.62 | 194 | | | | | | | | | | | | | | | | | 03/08 | 24.35 | -0.4 | -1.62 | 270 | | | | | | | | | | | | | | | | | 03/07 | 24.75 | -0.3 | -1.2 | 305 | | | | | | | | | | | | | | | | | 03/06 | 25.05 | 0 | 0 | 164 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 25.05 | -0.4 | -1.57 | 147 | | | | | | | | | | | | | | | | | 03/04 | 25.45 | 0 | 0 | 326 | | | | | | | | | | | | | | | | | 03/01 | 25.45 | -0.45 | -1.74 | 196 | | | | | | | | | | | | | | | | | 02/29 | 25.9 | +0.5 | +1.97 | 373 | | | | | | | | | | | | | | | | | 02/27 | 25.4 | +0.2 | +0.79 | 261 | | | | | | | | | | | | | | | | | 02/26 | 25.2 | +0.1 | +0.4 | 250 | | | | | | | | | | | | | | | | | 02/23 | 25.1 | -0.85 | -3.28 | 325 | | | | | | | | | | | | | | | | | 02/22 | 25.95 | -0.05 | -0.19 | 212 | | | | | | | | | | | | | | | | | 02/21 | 26 | 0 | 0 | 203 | | | | | | | | | | | | | | | | | 02/20 | 26 | -0.6 | -2.26 | 363 | | | | | | | | | | | | | | | | | 02/19 | 26.6 | -0.4 | -1.48 | 832 | | | | | | | | | | | | | | | | | 02/16 | 27 | +1.65 | +6.51 | 1,051 | | | | | | | | | | | | | | | | | 02/15 | 25.35 | +2.3 | +9.98 | 1,065 | | | | | | | | | | | | | | | | | 02/05 | 23.05 | -0.2 | -0.86 | 246 | | | | | | | | | | | | | | | | | 02/02 | 23.25 | -0.15 | -0.64 | 175 | | | | | | | | | | | | | | | | | 02/01 | 23.4 | -0.25 | -1.06 | 154 | | | | | | | | | | | | | | | | | 01/31 | 23.65 | 0 | 0 | 103 | | | | | | | | | | | | | | | | | 01/30 | 23.65 | 0 | 0 | 128 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 23.65 | -0.1 | -0.42 | 152 | | | | | | | | | | | | | | | | | 01/26 | 23.75 | -0.1 | -0.42 | 70.6 | | | | | | | | | | | | | | | | | 01/25 | 23.85 | -0.3 | -1.24 | 82.7 | | | | | | | | | | | | | | | | | 01/24 | 24.15 | +0.25 | +1.05 | 141 | | | | | | | | | | | | | | | | | 01/23 | 23.9 | +0.05 | +0.21 | 57.8 | | | | | | | | | | | | | | | | | 01/22 | 23.85 | +0.2 | +0.85 | 111 | | | | | | | | | | | | | | | | | 01/19 | 23.65 | 0 | 0 | 151 | | | | | | | | | | | | | | | | | 01/18 | 23.65 | -0.2 | -0.84 | 59.5 | | | | | | | | | | | | | | | | | 01/17 | 23.85 | -0.2 | -0.83 | 132 | | | | | | | | | | | | | | | | | 01/16 | 24.05 | -0.1 | -0.41 | 72.9 | | | | | | | | | | | | | | | | | 01/15 | 24.15 | +0.35 | +1.47 | 75.7 | | | | | | | | | | | | | | | | | 01/12 | 23.8 | -0.1 | -0.42 | 73.2 | | | | | | | | | | | | | | | | | 01/11 | 23.9 | +0.2 | +0.84 | 77.4 | | | | | | | | | | | | | | | | | 01/10 | 23.7 | -0.35 | -1.46 | 135 | | | | | | | | | | | | | | | | | 01/09 | 24.05 | -0.4 | -1.64 | 137 | | | | | | | | | | | | | | | | | 01/08 | 24.45 | -0.25 | -1.01 | 213 | | | | | | | | | | | | | | | | | 01/05 | 24.7 | -0.05 | -0.2 | 112 | | | | | | | | | | | | | | | | | 01/04 | 24.75 | -0.15 | -0.6 | 83.4 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 24.9 | +0.1 | +0.4 | 105 | | | | | | | | | | | | | | | | | 01/02 | 24.8 | -0.3 | -1.2 | 89.5 | | | | | | | | | | | | | | | | | 12/29 | 25.1 | +0.3 | +1.21 | 172 | | | | | | | | | | | | | | | | | 12/28 | 24.8 | 0 | 0 | 80.7 | | | | | | | | | | | | | | | | | 12/27 | 24.8 | -0.15 | -0.6 | 64.1 | | | | | | | | | | | | | | | | | 12/26 | 24.95 | +0.35 | +1.42 | 124 | | | | | | | | | | | | | | | | | 12/25 | 24.6 | -0.4 | -1.6 | 122 | | | | | | | | | | | | | | | | | 12/22 | 25 | -0.6 | -2.34 | 138 | | | | | | | | | | | | | | | | | 12/21 | 25.6 | -0.4 | -1.54 | 119 | | | | | | | | | | | | | | | | | 12/20 | 26 | +1.45 | +5.91 | 578 | | | | | | | | | | | | | | | | | 12/19 | 24.55 | -0.25 | -1.01 | 95 | | | | | | | | | | | | | | | | | 12/18 | 24.8 | -0.1 | -0.4 | 101 | | | | | | | | | | | | | | | | | 12/15 | 24.9 | +0.05 | +0.2 | 128 | | | | | | | | | | | | | | | | | 12/14 | 24.85 | -0.05 | -0.2 | 153 | | | | | | | | | | | | | | | | | 12/13 | 24.9 | 0 | 0 | 154 | | | | | | | | | | | | | | | | | 12/12 | 24.9 | -0.2 | -0.8 | 125 | | | | | | | | | | | | | | | | | 12/11 | 25.1 | -0.15 | -0.59 | 131 | | | | | | | | | | | | | | | | | 12/08 | 25.25 | -0.05 | -0.2 | 279 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 25.3 | -0.1 | -0.39 | 146 | | | | | | | | | | | | | | | | | 12/06 | 25.4 | +0.05 | +0.2 | 93.2 | | | | | | | | | | | | | | | | | 12/05 | 25.35 | -0.5 | -1.93 | 206 | | | | | | | | | | | | | | | | | 12/04 | 25.85 | -0.4 | -1.52 | 220 | | | | | | | | | | | | | | | | | 12/01 | 26.25 | +0.85 | +3.35 | 376 | | | | | | | | | | | | | | | | | 11/30 | 25.4 | 0 | 0 | 150 | | | | | | | | | | | | | | | | | 11/29 | 25.4 | +0.2 | +0.79 | 158 | | | | | | | | | | | | | | | | | 11/28 | 25.2 | -0.3 | -1.18 | 317 | | | | | | | | | | | | | | | | | 11/27 | 25.5 | -0.75 | -2.86 | 298 | | | | | | | | | | | | | | | | | 11/24 | 26.25 | -0.1 | -0.38 | 403 | | | | | | | | | | | | | | | | | 11/23 | 26.35 | +0.3 | +1.15 | 818 | | | | | | | | | | | | | | | | | 11/22 | 26.05 | +1.25 | +5.04 | 694 | | | | | | | | | | | | | | | | | 11/21 | 24.8 | +0.45 | +1.85 | 206 | | | | | | | | | | | | | | | | | 11/20 | 24.35 | -0.05 | -0.2 | 131 | | | | | | | | | | | | | | | | | 11/17 | 24.4 | -0.15 | -0.61 | 125 | | | | | | | | | | | | | | | | | 11/16 | 24.55 | +0.15 | +0.61 | 308 | | | | | | | | | | | | | | | | | 11/15 | 24.4 | +1.35 | +5.86 | 477 | | | | | | | | | | | | | | | | | 11/14 | 23.05 | +0.7 | +3.13 | 189 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 22.35 | -0.05 | -0.22 | 177 | | | | | | | | | | | | | | | | | 11/10 | 22.4 | -0.2 | -0.88 | 280 | | | | | | | | | | | | | | | | | 11/09 | 22.6 | -0.3 | -1.31 | 293 | | | | | | | | | | | | | | | | | 11/08 | 22.9 | -0.15 | -0.65 | 166 | | | | | | | | | | | | | | | | | 11/07 | 23.05 | -0.4 | -1.71 | 135 | | | | | | | | | | | | | | | | | 11/06 | 23.45 | +0.4 | +1.74 | 106 | | | | | | | | | | | | | | | | | 11/03 | 23.05 | 0 | 0 | 111 | | | | | | | | | | | | | | | | | 11/02 | 23.05 | +0.2 | +0.88 | 151 | | | | | | | | | | | | | | | | | 11/01 | 22.85 | 0 | 0 | 125 | | | | | | | | | | | | | | | | | 10/31 | 22.85 | -0.65 | -2.77 | 129 | | | | | | | | | | | | | | | | | 10/30 | 23.5 | 0 | 0 | 69.6 | | | | | | | | | | | | | | | | | 10/27 | 23.5 | -0.05 | -0.21 | 98.4 | | | | | | | | | | | | | | | | | 10/26 | 23.55 | -0.25 | -1.05 | 80.5 | | | | | | | | | | | | | | | | | 10/25 | 23.8 | -0.05 | -0.21 | 220 | | | | | | | | | | | | | | | | | 10/24 | 23.85 | -0.05 | -0.21 | 114 | | | | | | | | | | | | | | | | | 10/23 | 23.9 | +0.2 | +0.84 | 113 | | | | | | | | | | | | | | | | | 10/20 | 23.7 | 0 | 0 | 80.7 | | | | | | | | | | | | | | | | | 10/19 | 23.7 | -0.15 | -0.63 | 194 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 23.85 | +0.05 | +0.21 | 153 | | | | | | | | | | | | | | | | | 10/17 | 23.8 | -0.7 | -2.86 | 246 | | | | | | | | | | | | | | | | | 10/16 | 24.5 | +0.15 | +0.62 | 140 | | | | | | | | | | | | | | | | | 10/13 | 24.35 | -0.35 | -1.42 | 115 | | | | | | | | | | | | | | | | | 10/12 | 24.7 | +0.2 | +0.82 | 138 | | | | | | | | | | | | | | | | | 10/11 | 24.5 | +0.05 | +0.2 | 124 | | | | | | | | | | | | | | | | | 10/06 | 24.45 | -0.05 | -0.2 | 98.7 | | | | | | | | | | | | | | | | | 10/05 | 24.5 | +0.1 | +0.41 | 207 | | | | | | | | | | | | | | | | | 10/04 | 24.4 | -0.55 | -2.2 | 292 | | | | | | | | | | | | | | | | | 10/03 | 24.95 | -0.25 | -0.99 | 95.6 | | | | | | | | | | | | | | | | | 10/02 | 25.2 | +0.05 | +0.2 | 127 | | | | | | | | | | | | | | | | | 09/28 | 25.15 | +0.2 | +0.8 | 121 | | | | | | | | | | | | | | | | | 09/27 | 24.95 | +0.15 | +0.6 | 104 | | | | | | | | | | | | | | | | | 09/26 | 24.8 | -0.35 | -1.39 | 160 | | | | | | | | | | | | | | | | | 09/25 | 25.15 | -0.1 | -0.4 | 106 | | | | | | | | | | | | | | | | | 09/22 | 25.25 | +0.05 | +0.2 | 95.8 | | | | | | | | | | | | | | | | | 09/21 | 25.2 | -0.45 | -1.75 | 102 | | | | | | | | | | | | | | | | | 09/20 | 25.65 | -0.45 | -1.72 | 90.5 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 26.1 | +0.3 | +1.16 | 243 | | | | | | | | | | | | | | | | | 09/18 | 25.8 | -0.25 | -0.96 | 111 | | | | | | | | | | | | | | | | | 09/15 | 26.05 | +0.1 | +0.39 | 154 | | | | | | | | | | | | | | | | | 09/14 | 25.95 | -0.15 | -0.57 | 121 | | | | | | | | | | | | | | | | | 09/13 | 26.1 | +0.6 | +2.35 | 152 | | | | | | | | | | | | | | | | | 09/12 | 25.5 | +0.1 | +0.39 | 131 | | | | | | | | | | | | | | | | | 09/11 | 25.4 | +0.1 | +0.4 | 94.5 | | | | | | | | | | | | | | | | | 09/08 | 25.3 | -0.2 | -0.78 | 109 | | | | | | | | | | | | | | | | | 09/07 | 25.5 | -0.05 | -0.2 | 86.2 | | | | | | | | | | | | | | | | | 09/06 | 25.55 | +0.05 | +0.2 | 101 | | | | | | | | | | | | | | | | | 09/05 | 25.5 | -0.3 | -1.16 | 200 | | | | | | | | | | | | | | | | | 09/04 | 25.8 | +1.1 | +4.45 | 655 | | | | | | | | | | | | | | | | | 09/01 | 24.7 | +0.2 | +0.82 | 159 | | | | | | | | | | | | | | | | | 08/31 | 24.5 | 0 | 0 | 122 | | | | | | | | | | | | | | | | | 08/30 | 24.5 | +0.1 | +0.41 | 71.1 | | | | | | | | | | | | | | | | | 08/29 | 24.4 | +0.65 | +2.74 | 153 | | | | | | | | | | | | | | | | | 08/28 | 23.75 | -0.25 | -1.04 | 170 | | | | | | | | | | | | | | | | | 08/25 | 24 | +0.1 | +0.42 | 180 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 23.9 | -0.1 | -0.42 | 185 | | | | | | | | | | | | | | | | | 08/23 | 24 | 0 | 0 | 162 | | | | | | | | | | | | | | | | | 08/22 | 24 | -0.6 | -2.44 | 184 | | | | | | | | | | | | | | | | | 08/21 | 24.6 | -0.3 | -1.2 | 106 | | | | | | | | | | | | | | | | | 08/18 | 24.9 | 0 | 0 | 153 | | | | | | | | | | | | | | | | | 08/17 | 24.9 | +0.8 | +3.32 | 294 | | | | | | | | | | | | | | | | | 08/16 | 24.1 | -0.4 | -1.63 | 123 | | | | | | | | | | | | | | | | | 08/15 | 24.5 | +0.4 | +1.66 | 298 | | | | | | | | | | | | | | | | | 08/14 | 24.1 | -0.1 | -0.41 | 255 | | | | | | | | | | | | | | | | | 08/11 | 24.2 | -0.2 | -0.82 | 278 | | | | | | | | | | | | | | | | | 08/10 | 24.4 | -0.65 | -2.59 | 399 | | | | | | | | | | | | | | | | | 08/09 | 25.05 | -0.95 | -3.65 | 762 | | | | | | | | | | | | | | | | | 08/08 | 26 | -0.3 | -1.14 | 232 | | | | | | | | | | | | | | | | | 08/07 | 26.3 | +0.1 | +0.38 | 142 | | | | | | | | | | | | | | | | | 08/04 | 26.2 | -0.05 | -0.19 | 227 | | | | | | | | | | | | | | | | | 08/02 | 26.25 | -0.6 | -2.23 | 520 | | | | | | | | | | | | | | | | | 08/01 | 26.85 | 0 | 0 | 274 | | | | | | | | | | | | | | | | | 07/31 | 26.85 | 0 | 0 | 249 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 26.85 | -0.35 | -1.29 | 213 | | | | | | | | | | | | | | | | | 07/27 | 27.2 | +0.9 | +3.42 | 874 | | | | | | | | | | | | | | | | | 07/26 | 26.3 | +0.1 | +0.38 | 352 | | | | | | | | | | | | | | | | | 07/25 | 26.2 | -0.25 | -0.95 | 486 | | | | | | | | | | | | | | | | | 07/24 | 26.45 | -0.5 | -1.86 | 495 | | | | | | | | | | | | | | | | | 07/21 | 26.95 | -0.75 | -2.71 | 610 | | | | | | | | | | | | | | | | | 07/20 | 27.7 | -0.1 | -0.36 | 346 | | | | | | | | | | | | | | | | | 07/19 | 27.8 | -0.85 | -2.97 | 854 | | | | | | | | | | | | | | | | | 07/18 | 28.65 | +0.35 | +1.24 | 785 | | | | | | | | | | | | | | | | | 07/17 | 28.3 | +0.1 | +0.35 | 390 | | | | | | | | | | | | | | | | | 07/14 | 28.2 | -0.2 | -0.7 | 642 | | | | | | | | | | | | | | | | | 07/13 | 28.4 | -0.35 | -1.22 | 541 | | | | | | | | | | | | | | | | | 07/12 | 28.75 | -0.45 | -1.54 | 539 | | | | | | | | | | | | | | | | | 07/11 | 29.2 | -0.3 | -1.02 | 497 | | | | | | | | | | | | | | | | | 07/10 | 29.5 | +0.8 | +2.79 | 1,239 | | | | | | | | | | | | | | | | | 07/07 | 28.7 | -0.05 | -0.17 | 377 | | | | | | | | | | | | | | | | | 07/06 | 28.75 | -0.1 | -0.35 | 568 | | | | | | | | | | | | | | | | | 07/05 | 28.85 | +0.35 | +1.23 | 374 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 28.5 | -0.15 | -0.52 | 466 | | | | | | | | | | | | | | | | | 07/03 | 28.65 | -0.35 | -1.21 | 495 | | | | | | | | | | | | | | | | | 06/30 | 29 | +0.3 | +1.05 | 342 | | | | | | | | | | | | | | | | | 06/29 | 28.7 | -0.1 | -0.35 | 462 | | | | | | | | | | | | | | | | | 06/28 | 28.8 | -0.3 | -1.03 | 414 | | | | | | | | | | | | | | | | | 06/27 | 29.1 | -0.2 | -0.68 | 387 | | | | | | | | | | | | | | | | | 06/26 | 29.3 | 0 | 0 | 446 | | | | | | | | | | | | | | | | | 06/21 | 29.3 | +0.2 | +0.69 | 313 | | | | | | | | | | | | | | | | | 06/20 | 29.1 | +0.4 | +1.39 | 556 | | | | | | | | | | | | | | | | | 06/19 | 28.7 | -0.2 | -0.69 | 531 | | | | | | | | | | | | | | | | | 06/16 | 28.9 | -0.05 | -0.17 | 651 | | | | | | | | | | | | | | | | | 06/15 | 28.95 | +0.1 | +0.35 | 566 | | | | | | | | | | | | | | | | | 06/14 | 28.85 | -0.45 | -1.54 | 835 | | | | | | | | | | | | | | | | | 06/13 | 29.3 | +0.1 | +0.34 | 381 | | | | | | | | | | | | | | | | | 06/12 | 29.2 | -0.1 | -0.34 | 358 | | | | | | | | | | | | | | | | | 06/09 | 29.3 | -0.4 | -1.35 | 634 | | | | | | | | | | | | | | | | | 06/08 | 29.7 | -0.75 | -2.46 | 649 | | | | | | | | | | | | | | | | | 06/07 | 30.45 | -0.05 | -0.16 | 424 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 30.5 | +0.1 | +0.33 | 610 | | | | | | | | | | | | | | | | | 06/05 | 30.4 | +0.45 | +1.5 | 881 | | | | | | | | | | | | | | | | | 06/02 | 29.95 | -0.05 | -0.17 | 508 | | | | | | | | | | | | | | | | | 06/01 | 30 | 0 | 0 | 470 | | | | | | | | | | | | | | | | | 05/31 | 30 | +0.15 | +0.5 | 539 | | | | | | | | | | | | | | | | | 05/30 | 29.85 | -0.15 | -0.5 | 755 | | | | | | | | | | | | | | | | | 05/29 | 30 | -0.6 | -1.96 | 1,110 | | | | | | | | | | | | | | | | | 05/26 | 30.6 | -1.6 | -4.97 | 1,896 | | | | | | | | | | | | | | | | | 05/25 | 32.2 | +0.7 | +2.22 | 2,036 | | | | | | | | | | | | | | | | | 05/24 | 31.5 | -0.35 | -1.1 | 2,002 | | | | | | | | | | | | | | | | | 05/23 | 31.85 | +2.75 | +9.45 | 3,556 | | | | | | | | | | | | | | | | | 05/22 | 29.1 | +0.55 | +1.93 | 583 | | | | | | | | | | | | | | | | | 05/19 | 28.55 | +0.05 | +0.18 | 690 | | | | | | | | | | | | | | | | | 05/18 | 28.5 | -0.6 | -2.06 | 969 | | | | | | | | | | | | | | | | | 05/17 | 29.1 | +0.7 | +2.46 | 700 | | | | | | | | | | | | | | | | | 05/16 | 28.4 | +0.3 | +1.07 | 535 | | | | | | | | | | | | | | | | 23.7 | 05/15 | 28.1 | -0.55 | -1.92 | 695 | | | | | | | | | | | | | | | | 19 | 05/12 | 28.65 | +0.3 | +1.06 | 828 | | | | | | | | | | | | | | | | 19.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 28.35 | -1.4 | -4.71 | 1,254 | | | | | | | | | | | | | | | | 27.4 | 05/10 | 29.75 | -0.05 | -0.17 | 1,004 | | | | | | | | | | | | | | | | 32.6 | 05/09 | 29.8 | -1.7 | -5.4 | 2,548 | | | | | | | | | | | | | | | | 28.3 | 05/08 | 31.5 | -0.15 | -0.47 | 1,787 | | | | | | | | | | | | | | | | 41.2 | 05/05 | 31.65 | -0.05 | -0.16 | 3,940 | | | | | | | | | | | | | | | | 50.1 | 05/04 | 31.7 | -0.7 | -2.16 | 4,886 | | | | | | | | | | | | | | | | 38.3 | 05/03 | 32.4 | +1.95 | +6.4 | 17,053 | | | | | | | | | | | | | | | | 61.7 | 05/02 | 30.45 | -1.45 | -4.55 | 6,195 | | | | | | | | | | | | | | | | 39.5 | 04/28 | 31.9 | +2.9 | +10 | 12,478 | | | | | | | | | | | | | | | | 49.2 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|