| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 188 | 188 | 0 | 0% | 2.93% | 191 | 191.5 | 186 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,613 | 4.93億 | 3,919 | 0.7張/筆 | 188.5元 | 2.54 | 20.89 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,048 | 7.65億 | 6,846 | 0.6張/筆 | 189元 | -6.5 (-3.34%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 133 | 131 | 9 | -7 | 11,559 | 7.16% | 增→減 | 2 | 0.08% | 27.9% 連增11日 | 10,123 | +1,436 | +14.2% | 12,045 (02/27) | 10,254 (01/02) | 融券 | 82 | 127 | 0 | +45 | 3,227 | 2% | 連增11日 | 633 | +2,594 | +410% | 3,227 (04/26) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +186 (+1.64%) | +93 (+0.81%) | +407 (+3.65%) | +203 (+1.79%) | +153 (+1.34%) | -55 (-0.47%) | +873 (+8.17%) | +1,305 (+12.73%) | +431 (+3.87%) | +1,177 (+11.34%) | 融券增減(張) (增減幅) | +207 (+6.85%) | +860 (+36.33%) | +1,775 (+122.25%) | +2,522 (+357.73%) | +3,227 (0%) | +1,879 (+139.39%) | +2,100 (+186.34%) | -283 (-8.06%) | +2,207 (+216.37%) | +3,097 (+2382.31%) | 借券賣出增減(張) (增減幅) | -655 (-2.01%) | -402 (-1.24%) | +128 (+0.4%) | +2,513 (+8.55%) | +4,969 (+18.45%) | +8,370 (+35.57%) | +8,796 (+38.07%) | +10,475 (+48.88%) | +25,468 (+395.84%) | +19,597 (+159.25%) | 券資比增減 | +1.36 | +7.27 | +14.9 | +21.71 | +27.92 | +16.31 | +17.37 | -6.31 | +18.75 | +26.67 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 188 | -63.5 | -25.25 | 229 | 13.7 | 11.4 | 0.91 | +1.44 | 11.6 | 7.16 | 3.96 | 6.77 | 0.22 | +2.59 | 3.23 | 2 | 0.11 | 0.05 | 27.9 | 28.6 | 2023 | 251.5 | +24.5 | +10.79 | 1,481 | 109 | 109 | 1.8 | -1.65 | 10.1 | 6.27 | 18.5 | 18 | 3.66 | -4.13 | 0.63 | 0.39 | 1.1 | 0.07 | 6.25 | 38.4 | 2022 | 227 | -345 | -60.31 | 2,350 | 162 | 155 | 2.05 | +5.52 | 11.8 | 7.29 | 34 | 38.2 | 1.22 | +3.01 | 4.76 | 2.95 | 3.17 | 0.13 | 40.4 | 53.5 | 2021 | 572 | +390 | +214.29 | 2,583 | 146 | 148 | 2.15 | -3.69 | 6.26 | 3.88 | 38 | 36.2 | 1.46 | -3.27 | 1.76 | 1.09 | 5.94 | 0.23 | 28 | 59.7 | 2020 | 182 | +136.05 | +296.08 | 4,666 | 334 | 346 | 1.29 | -12.9 | 10 | 6.21 | 90.1 | 94.2 | 1.75 | +2.3 | 5.03 | 3.12 | 13.3 | 0.29 | 50.1 | 55.3 | 2019 | 45.95 | +12.15 | +35.95 | 2,467 | 268 | 255 | 1.47 | +10.6 | 22.9 | 14.2 | 61 | 61.6 | 2.47 | -1.91 | 2.73 | 1.69 | 7.78 | 0.32 | 11.9 | 40.1 | 2018 | 33.8 | +7.7 | +29.5 | 1,238 | 149 | 142 | 0.83 | +5.82 | 12.3 | 7.62 | 21.3 | 26 | 0.13 | +4.61 | 4.64 | 2.87 | 4.44 | 0.36 | 37.7 | 31.2 | 2017 | 26.1 | +1.45 | +5.88 | 237 | 39.8 | 36.8 | 0.96 | +2.03 | 6.48 | 4.01 | 1.21 | 1.15 | 0.01 | -0.06 | 0.03 | 0.02 | 2.22 | 0.94 | 0.46 | 10.8 | 2016 | 24.65 | -8.9 | -26.53 | 108 | 15.4 | 14.5 | 4.43 | -3.54 | 4.45 | 2.76 | 3.18 | 2.8 | 0.18 | -0.56 | 0.1 | 0.06 | 2.94 | 2.71 | 2.13 | 4.33 | 2015 | 33.55 | -8.1 | -19.45 | 531 | 99 | 101 | 0.93 | -2.95 | 7.99 | 4.95 | 11.6 | 12.2 | 0.06 | +0.57 | 0.65 | 0.4 | 33.1 | 6.24 | 8.14 | 6.77 | 2014 | 41.65 | +4.35 | +11.66 | 628 | 125 | 125 | 0.87 | -0.83 | 10.9 | 6.77 | 12.1 | 11.9 | 0.24 | -0.49 | 0.08 | 0.05 | 46.1 | 7.34 | 0.74 | 5.77 | 2013 | 37.3 | +1.4 | +3.9 | 517 | 114 | 110 | 2.71 | +1.07 | 11.8 | 7.29 | 19.9 | 19.4 | 0.24 | -0.73 | 0.57 | 0.35 | 77.8 | 15.1 | 4.82 | | 2012 | 35.9 | -25.6 | -41.63 | 457 | 88.6 | 80.6 | 1.93 | +6.08 | 10.7 | 6.65 | 21.7 | 22.2 | 0.09 | +0.42 | 1.3 | 0.8 | 49.8 | 10.9 | 12.1 | | 2011 | 61.5 | -47 | -43.32 | 422 | 45.7 | 44.3 | 0.84 | +0.53 | 4.67 | 2.89 | 11.5 | 12.4 | 0.08 | +0.79 | 0.92 | 0.57 | 33.2 | 7.86 | 19.7 | | 2010 | 108.5 | -14 | -11.43 | 472 | 49.7 | 48.4 | 0.38 | +0.97 | 4.13 | 2.65 | 6.96 | 6.65 | 0.04 | -0.34 | 0.13 | 0.08 | 30 | 6.36 | 3.05 | | 2009 | 122.5 | +53.5 | +77.54 | 716 | 119 | 119 | 1.22 | -0.74 | 3.17 | 2.01 | 13.3 | 13.7 | 0.18 | +0.22 | 0.47 | 0.3 | 66.3 | 9.25 | 14.9 | | 2008 | 69 | -152.5 | -68.85 | 569 | 94.1 | 96.8 | 2.17 | -4.85 | 3.94 | 2.55 | 8.94 | 8.87 | 0.07 | -0.14 | 0.26 | 0.17 | 40.5 | 7.13 | 6.48 | | 2007 | 221.5 | -3.5 | -1.56 | 869 | 183 | 180 | 2.91 | +0.81 | 8.41 | 5.76 | 6.35 | 6.71 | 0.11 | +0.26 | 0.36 | 0.23 | 52.4 | 6.03 | 4.28 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 225 | -25 | -10 | 572 | 24 | 16.3 | 0.11 | +7.65 | 7.65 | 5.36 | 0.27 | 0.38 | 0.01 | +0.1 | 0.1 | 0.07 | 5.67 | 0.99 | 1.33 | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 |
|