| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.7 | 77.9 | +2.8 | +3.59% | 6.03% | 78.3 | 83 | 78.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 511 | 4,146萬 | 723 | 0.7張/筆 | 81.11元 | 3.86 | 192.1 | -2.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 241 | 1,881萬 | 361 | 0.7張/筆 | 78.17元 | +0.8 (+1.04%) | 連漲連跌: 連4漲 ( +6.2元 / +8.32%) 財報評分: 最新50分 / 平均54分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | | | 0% | () | () | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | | | 0% | () | () | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 80.7 | +2.8 | +3.59 | 511 | | | | | | | | | | | | | | | | | 04/25 | 77.9 | +0.8 | +1.04 | 241 | | | | | | | | | | | | | | | | | 04/24 | 77.1 | +2.1 | +2.8 | 302 | | | | | | | | | | | | | | | | | 04/23 | 75 | +0.5 | +0.67 | 146 | | | | | | | | | | | | | | | | | 04/22 | 74.5 | -1.6 | -2.1 | 354 | | | | | | | | | | | | | | | | | 04/19 | 76.1 | -2.9 | -3.67 | 756 | | | | | | | | | | | | | | | | | 04/18 | 79 | -1.6 | -1.99 | 289 | | | | | | | | | | | | | | | | | 04/17 | 80.6 | +0.6 | +0.75 | 354 | | | | | | | | | | | | | | | | | 04/16 | 80 | -2.6 | -3.15 | 780 | | | | | | | | | | | | | | | | | 04/15 | 82.6 | -0.3 | -0.36 | 511 | | | | | | | | | | | | | | | | | 04/12 | 82.9 | -1.4 | -1.66 | 1,268 | | | | | | | | | | | | | | | | | 04/11 | 84.3 | -5.1 | -5.7 | 1,469 | | | | | | | | | | | | | | | | | 04/10 | 89.4 | -2.3 | -2.51 | 1,116 | | | | | | | | | | | | | | | | | 04/09 | 91.7 | +3 | +3.38 | 2,085 | | | | | | | | | | | | | | | | | 04/08 | 88.7 | +2.6 | +3.02 | 1,107 | | | | | | | | | | | | | | | | | 04/03 | 86.1 | +1 | +1.18 | 997 | | | | | | | | | | | | | | | | | 04/02 | 85.1 | +1.2 | +1.43 | 2,459 | | | | | | | | | | | | | | | | | 04/01 | 83.9 | +7.5 | +9.82 | 3,149 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 76.4 | +0.4 | +0.53 | 311 | | | | | | | | | | | | | | | | | 03/28 | 76 | -1.5 | -1.94 | 352 | | | | | | | | | | | | | | | | | 03/27 | 77.5 | +0.3 | +0.39 | 304 | | | | | | | | | | | | | | | | | 03/26 | 77.2 | -3.1 | -3.86 | 960 | | | | | | | | | | | | | | | | | 03/25 | 80.3 | +0.7 | +0.88 | 812 | | | | | | | | | | | | | | | | | 03/22 | 79.6 | 0 | 0 | 459 | | | | | | | | | | | | | | | | | 03/21 | 79.6 | +0.4 | +0.51 | 455 | | | | | | | | | | | | | | | | | 03/20 | 79.2 | -0.3 | -0.38 | 857 | | | | | | | | | | | | | | | | | 03/19 | 79.5 | +2.1 | +2.71 | 774 | | | | | | | | | | | | | | | | | 03/18 | 77.4 | +0.7 | +0.91 | 361 | | | | | | | | | | | | | | | | | 03/15 | 76.7 | -1.3 | -1.67 | 597 | | | | | | | | | | | | | | | | | 03/14 | 78 | -4.4 | -5.34 | 1,303 | | | | | | | | | | | | | | | | | 03/13 | 82.4 | -0.3 | -0.36 | 2,376 | | | | | | | | | | | | | | | | | 03/12 | 82.7 | +7.5 | +9.97 | 2,563 | | | | | | | | | | | | | | | | | 03/11 | 75.2 | -1.8 | -2.34 | 865 | | | | | | | | | | | | | | | | | 03/08 | 77 | +4.4 | +6.06 | 2,568 | | | | | | | | | | | | | | | | | 03/07 | 72.6 | -1 | -1.36 | 730 | | | | | | | | | | | | | | | | | 03/06 | 73.6 | -3.1 | -4.04 | 1,083 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 76.7 | 0 | 0 | 2,841 | | | | | | | | | | | | | | | | | 03/04 | 76.7 | +6.9 | +9.89 | 1,949 | | | | | | | | | | | | | | | | | 03/01 | 69.8 | +0.3 | +0.43 | 350 | | | | | | | | | | | | | | | | | 02/29 | 69.5 | -0.3 | -0.43 | 264 | | | | | | | | | | | | | | | | | 02/27 | 69.8 | -3.2 | -4.38 | 698 | | | | | | | | | | | | | | | | | 02/26 | 73 | +3.5 | +5.04 | 899 | | | | | | | | | | | | | | | | | 02/23 | 69.5 | -0.7 | -1 | 488 | | | | | | | | | | | | | | | | | 02/22 | 70.2 | -1.1 | -1.54 | 452 | | | | | | | | | | | | | | | | | 02/21 | 71.3 | +0.8 | +1.13 | 778 | | | | | | | | | | | | | | | | | 02/20 | 70.5 | -1.3 | -1.81 | 1,521 | | | | | | | | | | | | | | | | | 02/19 | 71.8 | -3.7 | -4.9 | 1,732 | | | | | | | | | | | | | | | | | 02/16 | 75.5 | +0.5 | +0.67 | 1,050 | | | | | | | | | | | | | | | | | 02/15 | 75 | 0 | 0 | 1,812 | | | | | | | | | | | | | | | | | 02/05 | 75 | +0.6 | +0.81 | 1,932 | | | | | | | | | | | | | | | | | 02/02 | 74.4 | +4 | +5.68 | 3,261 | | | | | | | | | | | | | | | | | 02/01 | 70.4 | +6.4 | +10 | 2,135 | | | | | | | | | | | | | | | | | 01/31 | 64 | +5.8 | +9.97 | 1,331 | | | | | | | | | | | | | | | | | 01/30 | 58.2 | -0.3 | -0.51 | 98.3 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 58.5 | -0.2 | -0.34 | 147 | | | | | | | | | | | | | | | | | 01/26 | 58.7 | +0.7 | +1.21 | 171 | | | | | | | | | | | | | | | | | 01/25 | 58 | -0.4 | -0.68 | 202 | | | | | | | | | | | | | | | | | 01/24 | 58.4 | +0.4 | +0.69 | 84.1 | | | | | | | | | | | | | | | | | 01/23 | 58 | -0.1 | -0.17 | 80.8 | | | | | | | | | | | | | | | | | 01/22 | 58.1 | +0.1 | +0.17 | 96.8 | | | | | | | | | | | | | | | | | 01/19 | 58 | +0.5 | +0.87 | 154 | | | | | | | | | | | | | | | | | 01/18 | 57.5 | -0.7 | -1.2 | 166 | | | | | | | | | | | | | | | | | 01/17 | 58.2 | -2 | -3.32 | 148 | | | | | | | | | | | | | | | | | 01/16 | 60.2 | +1.7 | +2.91 | 221 | | | | | | | | | | | | | | | | | 01/15 | 58.5 | +0.5 | +0.86 | 191 | | | | | | | | | | | | | | | | | 01/12 | 58 | -0.6 | -1.02 | 131 | | | | | | | | | | | | | | | | | 01/11 | 58.6 | -0.2 | -0.34 | 191 | | | | | | | | | | | | | | | | | 01/10 | 58.8 | -0.1 | -0.17 | 94.1 | | | | | | | | | | | | | | | | | 01/09 | 58.9 | -1.4 | -2.32 | 211 | | | | | | | | | | | | | | | | | 01/08 | 60.3 | -0.1 | -0.17 | 127 | | | | | | | | | | | | | | | | | 01/05 | 60.4 | +0.1 | +0.17 | 102 | | | | | | | | | | | | | | | | | 01/04 | 60.3 | -2.1 | -3.37 | 286 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 62.4 | -1.1 | -1.73 | 248 | | | | | | | | | | | | | | | | | 01/02 | 63.5 | +0.5 | +0.79 | 246 | | | | | | | | | | | | | | | | | 12/29 | 63 | -0.1 | -0.16 | 203 | | | | | | | | | | | | | | | | | 12/28 | 63.1 | +0.3 | +0.48 | 207 | | | | | | | | | | | | | | | | | 12/27 | 62.8 | +0.4 | +0.64 | 240 | | | | | | | | | | | | | | | | | 12/26 | 62.4 | -0.6 | -0.95 | 194 | | | | | | | | | | | | | | | | | 12/25 | 63 | +1 | +1.61 | 322 | | | | | | | | | | | | | | | | | 12/22 | 62 | -1.7 | -2.67 | 525 | | | | | | | | | | | | | | | | | 12/21 | 63.7 | -1.8 | -2.75 | 368 | | | | | | | | | | | | | | | | | 12/20 | 65.5 | -0.1 | -0.15 | 347 | | | | | | | | | | | | | | | | | 12/19 | 65.6 | -1.2 | -1.8 | 1,003 | | | | | | | | | | | | | | | | | 12/18 | 66.8 | +4.7 | +7.57 | 2,039 | | | | | | | | | | | | | | | | | 12/15 | 62.1 | +5.6 | +9.91 | 1,115 | | | | | | | | | | | | | | | | | 12/14 | 56.5 | -0.5 | -0.88 | 371 | | | | | | | | | | | | | | | | | 12/13 | 57 | -1.1 | -1.89 | 615 | | | | | | | | | | | | | | | | | 12/12 | 58.1 | +0.1 | +0.17 | 318 | | | | | | | | | | | | | | | | | 12/11 | 58 | -1.5 | -2.52 | 667 | | | | | | | | | | | | | | | | | 12/08 | 59.5 | +0.4 | +0.68 | 692 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 59.1 | +0.5 | +0.85 | 509 | | | | | | | | | | | | | | | | | 12/06 | 58.6 | -1.5 | -2.5 | 1,474 | | | | | | | | | | | | | | | | | 12/05 | 60.1 | +12.1 | +25.21 | 3,020 | | | | | | | | | | | | | | | | |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 |
|