| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.6 | 59.6 | -3 | -5.03% | 5.7% | 59.5 | 59.5 | 56.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 552 | 3,174萬 | 393 | 1.4張/筆 | 57.5元 | 3.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 620 | 3,675萬 | 462 | 1.3張/筆 | 59.32元 | +1.1 (+1.88%) | 連漲連跌: 連2漲→跌 ( -3元 / -5.03%) 財報評分: 最新28分 / 平均35分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 50 | 51 | 0 | -1 | 1,927 | 5.14% | 連減8日 | 0 | 0% | 0% | 2,049 | -122 | -5.95% | 2,388 (01/23) | 1,927 (04/18) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 4 | -4 | -100% | 9 (04/02) | 0 (02/23) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 | 10年 | 融資增減(張) (增減幅) | -41 (-2.08%) | -290 (-13.08%) | -324 (-14.39%) | -365 (-15.92%) | -181 (-8.59%) | -403 (-17.3%) | -361 (-15.78%) | -219 (-10.21%) | - | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (-100%) | 0 (0%) | -6 (-100%) | -1 (-100%) | -43 (-100%) | - | - | 借券賣出增減(張) (增減幅) | +46 (+4.63%) | +25 (+2.47%) | -11 (-1.05%) | -106 (-9.26%) | -235 (-18.45%) | -14 (-1.33%) | -554 (-34.78%) | -211 (-16.87%) | +965 (+1303.79%) | - | 券資比增減 | 0 | 0 | 0 | -0.39 | 0 | -0.26 | -0.04 | -2 | - | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 56.6 | -3 | -5.03 | 552 | | | | | | | | | | | | | | | | | 04/18 | 59.6 | +1.1 | +1.88 | 620 | 50 | 51 | 0 | -1 | 1,927 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 04/17 | 58.5 | +3.5 | +6.36 | 578 | 29 | 63 | 6 | -40 | 1,928 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 04/16 | 55 | -2 | -3.51 | 1,176 | 51 | 300 | 0 | -249 | 1,968 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.1 | 04/15 | 57 | -0.6 | -1.04 | 527 | 15 | 38 | 0 | -23 | 2,217 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.5 | 04/12 | 57.6 | -0.2 | -0.35 | 830 | 93 | 104 | 0 | -11 | 2,240 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.9 | 04/11 | 57.8 | -1.7 | -2.86 | 2,123 | 267 | 278 | 0 | -11 | 2,251 | 6 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 35.7 | 04/10 | 59.5 | +1 | +1.71 | 627 | 86 | 116 | 0 | -30 | 2,262 | 6.03 | 7 | 2 | 0 | -5 | 3 | 0.01 | 0 | 0 | 0.13 | 19.3 | 04/09 | 58.5 | +1.5 | +2.63 | 836 | 66 | 98 | 0 | -32 | 2,292 | 6.11 | 0 | 0 | 0 | 0 | 8 | 0.02 | 1 | 0.12 | 0.35 | 16.9 | 04/08 | 57 | +0.2 | +0.35 | 363 | 44 | 11 | 3 | +30 | 2,324 | 6.2 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.34 | 21.5 | 04/03 | 56.8 | -0.4 | -0.7 | 407 | 46 | 43 | 1 | +2 | 2,294 | 6.12 | 1 | 0 | 0 | -1 | 8 | 0.02 | 0 | 0 | 0.35 | 28.7 | 04/02 | 57.2 | +2.6 | +4.76 | 1,269 | 243 | 80 | 74 | +89 | 2,292 | 6.11 | 0 | 1 | 0 | +1 | 9 | 0.02 | 4 | 0.32 | 0.39 | 35.5 | 04/01 | 54.6 | +2.8 | +5.41 | 811 | 81 | 27 | 48 | +6 | 2,203 | 5.87 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.36 | 18.1 | 03/29 | 51.8 | -0.5 | -0.96 | 367 | 73 | 13 | 0 | +60 | 2,197 | 5.86 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.36 | 7.9 | 03/28 | 52.3 | +0.8 | +1.55 | 505 | 93 | 25 | 0 | +68 | 2,137 | 5.7 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.37 | 30.1 | 03/27 | 51.5 | -0.2 | -0.39 | 244 | 8 | 9 | 48 | -49 | 2,069 | 5.52 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.39 | 12.7 | 03/26 | 51.7 | +0.2 | +0.39 | 596 | 9 | 12 | 0 | -3 | 2,118 | 5.65 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.38 | 35.1 | 03/25 | 51.5 | +2 | +4.04 | 844 | 52 | 34 | 4 | +14 | 2,121 | 5.66 | 0 | 3 | 0 | +3 | 8 | 0.02 | 0 | 0 | 0.38 | 24.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 49.5 | +1.8 | +3.77 | 403 | 22 | 27 | 0 | -5 | 2,107 | 5.62 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.24 | 20.4 | 03/21 | 47.7 | +1.15 | +2.47 | 579 | 29 | 29 | 0 | 0 | 2,112 | 5.63 | 0 | 3 | 0 | +3 | 5 | 0.01 | 0 | 0 | 0.24 | 45.3 | 03/20 | 46.55 | +1.15 | +2.53 | 198 | 7 | 3 | 0 | +4 | 2,112 | 5.63 | 0 | 2 | 0 | +2 | 2 | 0.01 | 1 | 0.51 | 0.09 | 27.8 | 03/19 | 45.4 | -0.15 | -0.33 | 172 | 5 | 12 | 1 | -8 | 2,108 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.58 | 0 | 16.3 | 03/18 | 45.55 | -0.35 | -0.76 | 248 | 5 | 23 | 10 | -28 | 2,116 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.5 | 03/15 | 45.9 | -1.55 | -3.27 | 566 | 36 | 105 | 0 | -69 | 2,144 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2 | 03/14 | 47.45 | -0.9 | -1.86 | 440 | 43 | 38 | 0 | +5 | 2,213 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.1 | 03/13 | 48.35 | -1.95 | -3.88 | 654 | 42 | 49 | 0 | -7 | 2,208 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.7 | 03/12 | 50.3 | +0.65 | +1.31 | 228 | 16 | 8 | 0 | +8 | 2,215 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.79 | 03/11 | 49.65 | +0.15 | +0.3 | 195 | 7 | 12 | 0 | -5 | 2,207 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 03/08 | 49.5 | -0.7 | -1.39 | 318 | 66 | 9 | 0 | +57 | 2,212 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.7 | 03/07 | 50.2 | -0.8 | -1.57 | 261 | 54 | 78 | 0 | -24 | 2,155 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 03/06 | 51 | +0.2 | +0.39 | 170 | 41 | 10 | 0 | +31 | 2,179 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.21 | 03/05 | 50.8 | +0.95 | +1.91 | 407 | 57 | 9 | 0 | +48 | 2,148 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2 | 03/04 | 49.85 | -0.95 | -1.87 | 261 | 40 | 25 | 0 | +15 | 2,100 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 03/01 | 50.8 | +0.8 | +1.6 | 212 | 19 | 17 | 0 | +2 | 2,085 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 02/29 | 50 | -0.3 | -0.6 | 85.1 | 6 | 6 | 0 | 0 | 2,083 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 02/27 | 50.3 | -0.1 | -0.2 | 168 | 5 | 44 | 0 | -39 | 2,083 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 50.4 | +0.6 | +1.2 | 194 | 10 | 78 | 0 | -68 | 2,122 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.78 | 02/23 | 49.8 | -0.5 | -0.99 | 204 | 15 | 21 | 0 | -6 | 2,190 | 5.84 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 9.82 | 02/22 | 50.3 | 0 | 0 | 108 | 11 | 8 | 2 | +1 | 2,196 | 5.86 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 5.54 | 02/21 | 50.3 | -0.2 | -0.4 | 185 | 8 | 19 | 0 | -11 | 2,195 | 5.85 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 25.9 | 02/20 | 50.5 | -0.9 | -1.75 | 150 | 14 | 12 | 0 | +2 | 2,206 | 5.88 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.05 | 13.3 | 02/19 | 51.4 | -0.1 | -0.19 | 360 | 16 | 70 | 0 | -54 | 2,204 | 5.88 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.14 | 25.9 | 02/16 | 51.5 | +1.5 | +3 | 383 | 60 | 53 | 0 | +7 | 2,258 | 6.02 | 2 | 3 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.18 | 10.5 | 02/15 | 50 | 0 | 0 | 327 | 9 | 43 | 1 | -35 | 2,251 | 6 | 1 | 2 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.13 | 37.3 | 02/05 | 50 | +0.05 | +0.1 | 213 | 2 | 22 | 0 | -20 | 2,286 | 6.1 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 5.15 | 02/02 | 49.95 | +0.15 | +0.3 | 92.4 | 0 | 9 | 0 | -9 | 2,306 | 6.15 | 2 | 0 | 0 | -2 | 2 | 0.01 | 0 | 0 | 0.09 | 7.58 | 02/01 | 49.8 | +0.45 | +0.91 | 217 | 0 | 22 | 0 | -22 | 2,315 | 6.17 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.17 | 31.8 | 01/31 | 49.35 | -0.5 | -1 | 183 | 9 | 18 | 0 | -9 | 2,337 | 6.23 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.17 | 6.57 | 01/30 | 49.85 | -0.65 | -1.29 | 151 | 15 | 4 | 30 | -19 | 2,346 | 6.26 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.17 | 10.6 | 01/29 | 50.5 | +0.7 | +1.41 | 191 | 9 | 27 | 0 | -18 | 2,365 | 6.31 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.17 | 35.6 | 01/26 | 49.8 | -0.2 | -0.4 | 102 | 6 | 0 | 0 | +6 | 2,383 | 6.35 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.17 | 11.7 | 01/25 | 50 | -0.1 | -0.2 | 142 | 6 | 13 | 0 | -7 | 2,377 | 6.34 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.17 | 10.6 | 01/24 | 50.1 | +0.1 | +0.2 | 102 | 4 | 8 | 0 | -4 | 2,384 | 6.36 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.17 | 6.87 | 01/23 | 50 | -0.3 | -0.6 | 165 | 33 | 18 | 0 | +15 | 2,388 | 6.37 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.17 | 21.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 50.3 | +0.45 | +0.9 | 153 | 9 | 19 | 0 | -10 | 2,373 | 6.33 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.21 | 22.3 | 01/19 | 49.85 | -0.25 | -0.5 | 230 | 58 | 5 | 0 | +53 | 2,383 | 6.35 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.21 | 24.8 | 01/18 | 50.1 | -0.3 | -0.6 | 176 | 18 | 9 | 0 | +9 | 2,330 | 6.21 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.26 | 28.4 | 01/17 | 50.4 | -1.8 | -3.45 | 378 | 81 | 12 | 0 | +69 | 2,321 | 6.19 | 1 | 1 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.26 | 29.1 | 01/16 | 52.2 | -0.5 | -0.95 | 193 | 30 | 14 | 0 | +16 | 2,252 | 6.01 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.27 | 35.1 | 01/15 | 52.7 | +0.6 | +1.15 | 235 | 36 | 24 | 0 | +12 | 2,236 | 5.96 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.27 | 18.8 | 01/12 | 52.1 | -0.3 | -0.57 | 155 | 17 | 21 | 0 | -4 | 2,224 | 5.93 | 0 | 1 | 0 | +1 | 6 | 0.02 | 0 | 0 | 0.27 | 25.2 | 01/11 | 52.4 | +1.2 | +2.34 | 511 | 69 | 87 | 0 | -18 | 2,228 | 5.94 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.22 | 31.1 | 01/10 | 51.2 | +0.4 | +0.79 | 339 | 45 | 74 | 0 | -29 | 2,246 | 5.99 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.22 | 18 | 01/09 | 50.8 | -1.8 | -3.42 | 491 | 79 | 46 | 0 | +33 | 2,275 | 6.07 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.22 | 19.1 | 01/08 | 52.6 | -1.6 | -2.95 | 491 | 60 | 36 | 0 | +24 | 2,242 | 5.98 | 2 | 0 | 0 | -2 | 5 | 0.01 | 0 | 0 | 0.22 | 24.7 | 01/05 | 54.2 | 0 | 0 | 430 | 48 | 40 | 0 | +8 | 2,218 | 5.91 | 1 | 0 | 0 | -1 | 7 | 0.02 | 0 | 0 | 0.32 | 26 | 01/04 | 54.2 | +0.7 | +1.31 | 464 | 38 | 35 | 0 | +3 | 2,210 | 5.89 | 0 | 2 | 0 | +2 | 8 | 0.02 | 0 | 0 | 0.36 | 22.4 | 01/03 | 53.5 | +1.3 | +2.49 | 967 | 211 | 49 | 0 | +162 | 2,207 | 5.89 | 0 | 1 | 0 | +1 | 6 | 0.02 | 0 | 0 | 0.27 | 32.3 | 01/02 | 52.2 | +0.3 | +0.58 | 138 | 11 | 15 | 0 | -4 | 2,045 | 5.45 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.24 | 32.6 | 12/29 | 51.9 | +0.1 | +0.19 | 56.8 | 14 | 6 | 0 | +8 | 2,049 | 5.46 | 2 | 0 | 0 | -2 | 4 | 0.01 | 0 | 0 | 0.2 | 19.4 | 12/28 | 51.8 | -1 | -1.89 | 159 | 17 | 10 | 0 | +7 | 2,041 | 5.44 | 2 | 2 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.29 | 14.4 | 12/27 | 52.8 | +1.1 | +2.13 | 274 | 32 | 25 | 0 | +7 | 2,034 | 5.42 | 0 | 2 | 0 | +2 | 6 | 0.02 | 0 | 0 | 0.29 | 24.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 51.7 | +0.5 | +0.98 | 57.7 | 11 | 6 | 0 | +5 | 2,027 | 5.41 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.2 | 17.3 | 12/25 | 51.2 | -0.3 | -0.58 | 82.9 | 10 | 3 | 0 | +7 | 2,022 | 5.39 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.2 | 19.3 | 12/22 | 51.5 | -0.4 | -0.77 | 229 | 7 | 17 | 0 | -10 | 2,015 | 5.37 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.2 | 29.3 | 12/21 | 51.9 | -0.1 | -0.19 | 169 | 1 | 23 | 0 | -22 | 2,025 | 5.4 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.25 | 31.3 | 12/20 | 52 | -0.8 | -1.52 | 113 | 10 | 13 | 0 | -3 | 2,047 | 5.46 | 0 | 0 | 0 | 0 | 6 | 0.02 | 1 | 0.89 | 0.29 | 26.7 | 12/19 | 52.8 | +0.2 | +0.38 | 148 | 15 | 20 | 1 | -6 | 2,050 | 5.47 | 5 | 0 | 0 | -5 | 6 | 0.02 | 0 | 0 | 0.29 | 23.7 | 12/18 | 52.6 | -1.3 | -2.41 | 232 | 9 | 10 | 0 | -1 | 2,056 | 5.48 | 2 | 3 | 0 | +1 | 11 | 0.03 | 0 | 0 | 0.54 | 23.7 | 12/15 | 53.9 | +0.5 | +0.94 | 370 | 30 | 37 | 0 | -7 | 2,057 | 5.49 | 0 | 1 | 0 | +1 | 10 | 0.03 | 0 | 0 | 0.49 | 21.6 | 12/14 | 53.4 | -0.1 | -0.19 | 544 | 60 | 81 | 0 | -21 | 2,064 | 5.5 | 1 | 0 | 0 | -1 | 9 | 0.02 | 0 | 0 | 0.44 | 27.6 | 12/13 | 53.5 | +0.7 | +1.33 | 738 | 54 | 88 | 0 | -34 | 2,085 | 5.56 | 1 | 3 | 0 | +2 | 10 | 0.03 | 1 | 0.14 | 0.48 | 33.1 | 12/12 | 52.8 | -0.4 | -0.75 | 1,571 | 199 | 75 | 0 | +124 | 2,119 | 5.65 | 1 | 2 | 0 | +1 | 8 | 0.02 | 3 | 0.19 | 0.38 | 35.8 | 12/11 | 53.2 | +4.35 | +8.9 | 994 | 237 | 126 | 0 | +111 | 1,995 | 5.32 | 0 | 4 | 0 | +4 | 7 | 0.02 | 0 | 0 | 0.35 | 21.2 | 12/08 | 48.85 | -0.15 | -0.31 | 186 | 9 | 10 | 0 | -1 | 1,884 | 5.02 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.16 | 15 | 12/07 | 49 | -0.4 | -0.81 | 120 | 7 | 37 | 0 | -30 | 1,885 | 5.03 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.16 | 10 | 12/06 | 49.4 | -0.5 | -1 | 103 | 8 | 4 | 2 | +2 | 1,915 | 5.11 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.16 | 16.4 | 12/05 | 49.9 | +0.05 | +0.1 | 123 | 15 | 3 | 0 | +12 | 1,913 | 5.1 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.16 | 38.3 | 12/04 | 49.85 | -0.05 | -0.1 | 235 | 9 | 7 | 0 | +2 | 1,901 | 5.07 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.16 | 15.3 | 12/01 | 49.9 | +0.9 | +1.84 | 121 | 21 | 15 | 1 | +5 | 1,899 | 5.06 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.16 | 9.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 49 | +0.35 | +0.72 | 61.2 | 4 | 4 | 0 | 0 | 1,894 | 5.05 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.16 | 13.1 | 11/29 | 48.65 | -0.4 | -0.82 | 103 | 7 | 10 | 0 | -3 | 1,894 | 5.05 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.16 | 12.6 | 11/28 | 49.05 | -0.15 | -0.3 | 101 | 2 | 5 | 0 | -3 | 1,897 | 5.06 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.16 | 14.8 | 11/27 | 49.2 | +0.15 | +0.31 | 118 | 0 | 3 | 0 | -3 | 1,900 | 5.07 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.21 | 28.1 | 11/24 | 49.05 | -0.65 | -1.31 | 81.3 | 3 | 10 | 0 | -7 | 1,903 | 5.07 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.16 | 9.84 | 11/23 | 49.7 | +0.1 | +0.2 | 105 | 5 | 29 | 0 | -24 | 1,910 | 5.09 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.21 | 19 | 11/22 | 49.6 | -0.1 | -0.2 | 97.4 | 2 | 13 | 0 | -11 | 1,934 | 5.16 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.21 | 12.3 | 11/21 | 49.7 | -0.3 | -0.6 | 113 | 10 | 26 | 0 | -16 | 1,945 | 5.19 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.21 | 15 | 11/20 | 50 | -0.2 | -0.4 | 98.2 | 3 | 17 | 0 | -14 | 1,961 | 5.23 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.25 | 21.4 | 11/17 | 50.2 | +0.75 | +1.52 | 297 | 31 | 38 | 0 | -7 | 1,975 | 5.27 | 7 | 2 | 0 | -5 | 5 | 0.01 | 0 | 0 | 0.25 | 37.4 | 11/16 | 49.45 | +0.25 | +0.51 | 82.2 | 0 | 1 | 0 | -1 | 1,982 | 5.29 | 3 | 7 | 1 | +3 | 10 | 0.03 | 0 | 0 | 0.5 | 29.2 | 11/15 | 49.2 | -0.35 | -0.71 | 164 | 24 | 4 | 0 | +20 | 1,983 | 5.29 | 5 | 0 | 0 | -5 | 7 | 0.02 | 1 | 0.61 | 0.35 | 22.6 | 11/14 | 49.55 | +3.2 | +6.9 | 244 | 5 | 10 | 73 | -78 | 1,963 | 5.23 | 11 | 5 | 0 | -6 | 12 | 0.03 | 0 | 0 | 0.61 | 22.5 | 11/13 | 46.35 | -3.55 | -7.11 | 784 | 39 | 124 | 1 | -86 | 2,041 | 5.44 | 0 | 16 | 0 | +16 | 18 | 0.05 | 1 | 0.13 | 0.88 | 27 | 11/10 | 49.9 | -0.7 | -1.38 | 48.7 | 0 | 9 | 0 | -9 | 2,127 | 5.67 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.09 | 28.8 | 11/09 | 50.6 | -0.1 | -0.2 | 87.3 | 0 | 11 | 0 | -11 | 2,136 | 5.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 20.6 | 11/08 | 50.7 | +0.7 | +1.4 | 154 | 2 | 43 | 1 | -42 | 2,147 | 5.73 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 4.53 | 11/07 | 50 | -0.6 | -1.19 | 66.6 | 1 | 8 | 0 | -7 | 2,189 | 5.84 | 0 | 0 | 0 | 0 | 1 | 0 | 2 | 3 | 0.05 | 19.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 50.6 | +1.95 | +4.01 | 123 | 3 | 14 | 0 | -11 | 2,196 | 5.86 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0.81 | 0.05 | 13.8 | 11/03 | 48.65 | -0.2 | -0.41 | 103 | 2 | 47 | 1 | -46 | 2,207 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.3 | 11/02 | 48.85 | +0.45 | +0.93 | 48.8 | 7 | 1 | 0 | +6 | 2,253 | 6.01 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 16.4 | 11/01 | 48.4 | -0.55 | -1.12 | 75.4 | 12 | 11 | 0 | +1 | 2,247 | 5.99 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.04 | 22.5 | 10/31 | 48.95 | -0.65 | -1.31 | 129 | 14 | 15 | 0 | -1 | 2,246 | 5.99 | 2 | 0 | 0 | -2 | 2 | 0.01 | 0 | 0 | 0.09 | 35 | 10/30 | 49.6 | -0.6 | -1.2 | 56.4 | 2 | 2 | 0 | 0 | 2,247 | 5.99 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.18 | 28.4 | 10/27 | 50.2 | +0.2 | +0.4 | 37.7 | 0 | 15 | 0 | -15 | 2,247 | 5.99 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.13 | 21.2 | 10/26 | 50 | -0.3 | -0.6 | 122 | 10 | 19 | 0 | -9 | 2,262 | 6.03 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 18.9 | 10/25 | 50.3 | +0.85 | +1.72 | 72.2 | 0 | 6 | 0 | -6 | 2,271 | 6.06 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.09 | 30.5 | 10/24 | 49.45 | +0.65 | +1.33 | 47.6 | 1 | 8 | 0 | -7 | 2,277 | 6.07 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.04 | 18.9 | 10/23 | 48.8 | +0.25 | +0.51 | 87.7 | 11 | 11 | 0 | 0 | 2,284 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 10/20 | 48.55 | -0.25 | -0.51 | 139 | 2 | 5 | 1 | -4 | 2,284 | 6.09 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 34.5 | 10/19 | 48.8 | -0.1 | -0.2 | 62.4 | 10 | 4 | 0 | +6 | 2,288 | 6.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 12.8 | 10/18 | 48.9 | -2.2 | -4.31 | 346 | 16 | 92 | 0 | -76 | 2,282 | 6.09 | 5 | 0 | 0 | -5 | 1 | 0 | 0 | 0 | 0.04 | 16.8 | 10/17 | 51.1 | -0.2 | -0.39 | 60.3 | 4 | 4 | 0 | 0 | 2,358 | 6.29 | 0 | 3 | 0 | +3 | 6 | 0.02 | 0 | 0 | 0.25 | 11.6 | 10/16 | 51.3 | -0.4 | -0.77 | 78 | 1 | 2 | 0 | -1 | 2,358 | 6.29 | 4 | 0 | 0 | -4 | 3 | 0.01 | 0 | 0 | 0.13 | 6.41 | 10/13 | 51.7 | -1.5 | -2.82 | 162 | 24 | 31 | 0 | -7 | 2,359 | 6.29 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.3 | 14.2 | 10/12 | 53.2 | +1.2 | +2.31 | 71.1 | 22 | 6 | 0 | +16 | 2,366 | 6.31 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.3 | 4.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 52 | -1.8 | -3.35 | 272 | 21 | 16 | 2 | +3 | 2,350 | 6.27 | 1 | 0 | 0 | -1 | 7 | 0.02 | 0 | 0 | 0.3 | 27.2 | 10/06 | 53.8 | +0.7 | +1.32 | 209 | 17 | 18 | 2 | -3 | 2,347 | 6.26 | 0 | 1 | 0 | +1 | 8 | 0.02 | 0 | 0 | 0.34 | 22.1 | 10/05 | 53.1 | +0.2 | +0.38 | 59.5 | 1 | 19 | 0 | -18 | 2,350 | 6.27 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.3 | 10.1 | 10/04 | 52.9 | -0.6 | -1.12 | 145 | 21 | 4 | 0 | +17 | 2,368 | 6.31 | 2 | 0 | 0 | -2 | 7 | 0.02 | 0 | 0 | 0.3 | 31 | 10/03 | 53.5 | +0.9 | +1.71 | 456 | 20 | 70 | 0 | -50 | 2,351 | 6.27 | 0 | 5 | 0 | +5 | 9 | 0.02 | 0 | 0 | 0.38 | 24.1 | 10/02 | 52.6 | +2.2 | +4.37 | 322 | 7 | 39 | 0 | -32 | 2,401 | 6.4 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.17 | 18.3 | 09/28 | 50.4 | +0.5 | +1 | 99.4 | 6 | 5 | 0 | +1 | 2,433 | 6.49 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.12 | 21.1 | 09/27 | 49.9 | -0.5 | -0.99 | 88 | 2 | 25 | 0 | -23 | 2,432 | 6.49 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.12 | 22.7 | 09/26 | 50.4 | -0.6 | -1.18 | 94.2 | 0 | 4 | 0 | -4 | 2,455 | 6.55 | 14 | 0 | 0 | -14 | 3 | 0.01 | 0 | 0 | 0.12 | 40.3 | 09/25 | 51 | +2 | +4.08 | 165 | 0 | 30 | 0 | -30 | 2,459 | 6.56 | 0 | 15 | 0 | +15 | 17 | 0.05 | 0 | 0 | 0.69 | 20 | 09/22 | 49 | -0.3 | -0.61 | 134 | 1 | 12 | 0 | -11 | 2,489 | 6.64 | 6 | 1 | 0 | -5 | 2 | 0.01 | 0 | 0 | 0.08 | 20.8 | 09/21 | 49.3 | -2 | -3.9 | 521 | 11 | 46 | 0 | -35 | 2,500 | 6.67 | 16 | 0 | 0 | -16 | 7 | 0.02 | 1 | 0.19 | 0.28 | 54 | 09/20 | 51.3 | +0.6 | +1.18 | 93.4 | 2 | 2 | 0 | 0 | 2,535 | 6.76 | 0 | 0 | 0 | 0 | 23 | 0.06 | 0 | 0 | 0.91 | 27.8 | 09/19 | 50.7 | -0.8 | -1.55 | 170 | 17 | 47 | 2 | -32 | 2,535 | 6.76 | 0 | 0 | 0 | 0 | 23 | 0.06 | 0 | 0 | 0.91 | 24.1 | 09/18 | 51.5 | -0.5 | -0.96 | 140 | 9 | 0 | 0 | +9 | 2,567 | 6.85 | 0 | 0 | 0 | 0 | 23 | 0.06 | 0 | 0 | 0.9 | 47.2 | 09/15 | 52 | +0.2 | +0.39 | 122 | 13 | 2 | 0 | +11 | 2,558 | 6.82 | 0 | 0 | 0 | 0 | 23 | 0.06 | 0 | 0 | 0.9 | 19.6 | 09/14 | 51.8 | +0.7 | +1.37 | 251 | 16 | 75 | 0 | -59 | 2,547 | 6.79 | 3 | 1 | 0 | -2 | 23 | 0.06 | 0 | 0 | 0.9 | 26.3 | 09/13 | 51.1 | +0.8 | +1.59 | 71.4 | 3 | 7 | 0 | -4 | 2,606 | 6.95 | 2 | 3 | 0 | +1 | 25 | 0.07 | 0 | 0 | 0.96 | 18.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 50.3 | -0.1 | -0.2 | 156 | 19 | 10 | 0 | +9 | 2,610 | 6.96 | 3 | 0 | 0 | -3 | 24 | 0.06 | 0 | 0 | 0.92 | 18.6 | 09/11 | 50.4 | -1.9 | -3.63 | 385 | 12 | 82 | 2 | -72 | 2,601 | 6.94 | 5 | 2 | 0 | -3 | 27 | 0.07 | 0 | 0 | 1.04 | 26.5 | 09/08 | 52.3 | -0.8 | -1.51 | 146 | 30 | 13 | 0 | +17 | 2,673 | 7.13 | 0 | 0 | 0 | 0 | 30 | 0.08 | 0 | 0 | 1.12 | 41.7 | 09/07 | 53.1 | -1.9 | -3.45 | 224 | 22 | 19 | 0 | +3 | 2,656 | 7.08 | 5 | 1 | 0 | -4 | 30 | 0.08 | 0 | 0 | 1.13 | 25 | 09/06 | 55 | +2.7 | +5.16 | 366 | 46 | 28 | 0 | +18 | 2,653 | 7.07 | 0 | 1 | 0 | +1 | 34 | 0.09 | 0 | 0 | 1.28 | 24.6 | 09/05 | 52.3 | +0.5 | +0.97 | 256 | 22 | 2 | 0 | +20 | 2,635 | 7.03 | 0 | 0 | 0 | 0 | 33 | 0.09 | 0 | 0 | 1.25 | 32.9 | 09/04 | 51.8 | -3.2 | -5.82 | 561 | 66 | 73 | 1 | -8 | 2,615 | 6.97 | 1 | 0 | 0 | -1 | 33 | 0.09 | 0 | 0 | 1.26 | 25.1 | 09/01 | 55 | +3.3 | +6.38 | 909 | 212 | 39 | 0 | +173 | 2,623 | 6.99 | 5 | 3 | 0 | -2 | 34 | 0.09 | 3 | 0.33 | 1.3 | 26.2 | 08/31 | 51.7 | +2.1 | +4.23 | 260 | 28 | 22 | 5 | +1 | 2,450 | 6.53 | 0 | 11 | 0 | +11 | 36 | 0.1 | 0 | 0 | 1.47 | 19.6 | 08/30 | 49.6 | -0.4 | -0.8 | 132 | 3 | 2 | 1 | 0 | 2,449 | 6.53 | 0 | 0 | 0 | 0 | 25 | 0.07 | 0 | 0 | 1.02 | 14.4 | 08/29 | 50 | +1.8 | +3.73 | 206 | 21 | 7 | 0 | +14 | 2,449 | 6.53 | 0 | 20 | 0 | +20 | 25 | 0.07 | 0 | 0 | 1.02 | 22.3 | 08/28 | 48.2 | +0.5 | +1.05 | 206 | 10 | 1 | 59 | -50 | 2,435 | 6.49 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.21 | 19.9 | 08/25 | 47.7 | -2.5 | -4.98 | 529 | 41 | 105 | 2 | -66 | 2,485 | 6.63 | 3 | 4 | 0 | +1 | 6 | 0.02 | 2 | 0.38 | 0.24 | 40.6 | 08/24 | 50.2 | +0.8 | +1.62 | 87 | 9 | 8 | 0 | +1 | 2,551 | 6.8 | 1 | 3 | 0 | +2 | 5 | 0.01 | 1 | 1.15 | 0.2 | 19.5 | 08/23 | 49.4 | -0.05 | -0.1 | 231 | 12 | 4 | 0 | +8 | 2,550 | 6.8 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.12 | 32.4 | 08/22 | 49.45 | 0 | 0 | 84.3 | 16 | 0 | 0 | +16 | 2,542 | 6.78 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.16 | 8.3 | 08/21 | 49.45 | +0.4 | +0.82 | 92.1 | 14 | 1 | 0 | +13 | 2,526 | 6.74 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.16 | 26.1 | 08/18 | 49.05 | -1.05 | -2.1 | 162 | 9 | 16 | 0 | -7 | 2,513 | 6.7 | 2 | 0 | 0 | -2 | 3 | 0.01 | 0 | 0 | 0.12 | 14.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 50.1 | +1.1 | +2.24 | 241 | 66 | 12 | 5 | +49 | 2,520 | 6.72 | 2 | 2 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.2 | 25.3 | 08/16 | 49 | -0.25 | -0.51 | 273 | 14 | 104 | 1 | -91 | 2,471 | 6.59 | 0 | 2 | 0 | +2 | 5 | 0.01 | 0 | 0 | 0.2 | 36.2 | 08/15 | 49.25 | -0.35 | -0.71 | 217 | 6 | 7 | 0 | -1 | 2,562 | 6.83 | 0 | 0 | 0 | 0 | 3 | 0.01 | 1 | 0.46 | 0.12 | 31.3 | 08/14 | 49.6 | -0.9 | -1.78 | 295 | 26 | 31 | 0 | -5 | 2,563 | 6.83 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.12 | 37.9 | 08/11 | 50.5 | -0.2 | -0.39 | 307 | 12 | 67 | 0 | -55 | 2,568 | 6.85 | 2 | 1 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.12 | 33.9 | 08/10 | 50.7 | -1.1 | -2.12 | 514 | 26 | 61 | 60 | -95 | 2,623 | 6.99 | 2 | 2 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.15 | 39.9 | 08/09 | 51.8 | -0.5 | -0.96 | 438 | 9 | 42 | 78 | -111 | 2,718 | 7.25 | 3 | 2 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.15 | 38.4 | 08/08 | 52.3 | -1 | -1.88 | 554 | 21 | 95 | 24 | -98 | 2,829 | 7.54 | 0 | 3 | 0 | +3 | 5 | 0.01 | 0 | 0 | 0.18 | 32.9 | 08/07 | 53.3 | -3 | -5.33 | 891 | 59 | 40 | 0 | +19 | 2,927 | 7.81 | 9 | 1 | 0 | -8 | 2 | 0.01 | 2 | 0.22 | 0.07 | 23.2 | 08/04 | 56.3 | +0.9 | +1.62 | 423 | 39 | 8 | 0 | +31 | 2,908 | 7.75 | 0 | 10 | 0 | +10 | 10 | 0.03 | 0 | 0 | 0.34 | 23.2 | 08/02 | 55.9 | 0 | 0 | 537 | 46 | 84 | 3 | -41 | 2,877 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 08/01 | 55.9 | -0.2 | -0.36 | 283 | 22 | 77 | 19 | -74 | 2,918 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 07/31 | 56.1 | -0.3 | -0.53 | 339 | 32 | 44 | 0 | -12 | 2,992 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.7 | 07/28 | 56.4 | -0.4 | -0.7 | 329 | 27 | 16 | 5 | +6 | 3,004 | 8.01 | 20 | 0 | 4 | -24 | 0 | 0 | 0 | 0 | 0 | 27.4 | 07/27 | 56.8 | +1 | +1.79 | 432 | 52 | 38 | 0 | +14 | 2,998 | 7.99 | 0 | 0 | 0 | 0 | 24 | 0.06 | 0 | 0 | 0.8 | 28.7 | 07/26 | 55.8 | -0.9 | -1.59 | 288 | 31 | 28 | 0 | +3 | 2,984 | 7.96 | 10 | 1 | 0 | -9 | 24 | 0.06 | 0 | 0 | 0.8 | 18.4 | 07/25 | 56.7 | +0.9 | +1.61 | 352 | 38 | 38 | 0 | 0 | 2,981 | 7.95 | 0 | 5 | 0 | +5 | 33 | 0.09 | 0 | 0 | 1.11 | 30.9 | 07/24 | 55.8 | -1 | -1.76 | 625 | 39 | 51 | 0 | -12 | 2,981 | 7.95 | 5 | 0 | 5 | -10 | 28 | 0.07 | 1 | 0.16 | 0.94 | 29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 56.8 | -1.1 | -1.9 | 408 | 15 | 138 | 0 | -123 | 2,993 | 7.98 | 4 | 0 | 0 | -4 | 38 | 0.1 | 1 | 0.25 | 1.27 | 24.5 | 07/20 | 57.9 | +1.6 | +2.84 | 529 | 13 | 38 | 0 | -25 | 3,116 | 8.31 | 2 | 11 | 0 | +9 | 42 | 0.11 | 0 | 0 | 1.35 | 34.8 | 07/19 | 56.3 | -4.2 | -6.94 | 2,247 | 118 | 244 | 0 | -126 | 3,141 | 8.38 | 13 | 2 | 0 | -11 | 33 | 0.09 | 0 | 0 | 1.05 | 23.1 | 07/18 | 60.5 | -0.7 | -1.14 | 885 | 41 | 69 | 0 | -28 | 3,267 | 8.71 | 3 | 3 | 0 | 0 | 44 | 0.12 | 0 | 0 | 1.35 | 20.1 | 07/17 | 61.2 | -3.2 | -4.97 | 1,383 | 270 | 449 | 0 | -179 | 3,295 | 8.79 | 5 | 2 | 0 | -3 | 44 | 0.12 | 1 | 0.07 | 1.34 | 23.7 | 07/14 | 64.4 | +0.5 | +0.78 | 310 | 29 | 56 | 0 | -27 | 3,474 | 9.26 | 0 | 0 | 0 | 0 | 47 | 0.13 | 0 | 0 | 1.35 | 28.7 | 07/13 | 63.9 | +0.1 | +0.16 | 645 | 124 | 39 | 0 | +85 | 3,501 | 9.34 | 0 | 0 | 0 | 0 | 47 | 0.13 | 1 | 0.15 | 1.34 | 27 | 07/12 | 63.8 | +0.4 | +0.63 | 358 | 53 | 81 | 0 | -28 | 3,416 | 9.11 | 0 | 2 | 0 | +2 | 47 | 0.13 | 0 | 0 | 1.38 | 26.2 | 07/11 | 63.4 | +0.1 | +0.16 | 457 | 111 | 54 | 0 | +57 | 3,444 | 9.18 | 0 | 2 | 0 | +2 | 45 | 0.12 | 0 | 0 | 1.31 | 36.3 | 07/10 | 63.3 | +1 | +1.61 | 521 | 83 | 54 | 0 | +29 | 3,387 | 9.03 | 0 | 0 | 0 | 0 | 43 | 0.11 | 0 | 0 | 1.27 | 20 | 07/07 | 62.3 | -0.5 | -0.8 | 1,006 | 77 | 224 | 11 | -158 | 3,358 | 8.95 | 1 | 0 | 0 | -1 | 43 | 0.11 | 0 | 0 | 1.28 | 39.9 | 07/06 | 62.8 | -1.4 | -2.18 | 900 | 146 | 93 | 9 | +44 | 3,516 | 9.38 | 1 | 0 | 0 | -1 | 44 | 0.12 | 0 | 0 | 1.25 | 28.6 | 07/05 | 64.2 | -0.8 | -1.23 | 1,337 | 170 | 468 | 0 | -298 | 3,472 | 9.26 | 14 | 1 | 0 | -13 | 45 | 0.12 | 0 | 0 | 1.3 | 28.6 | 07/04 | 65 | -4.4 | -6.34 | 1,547 | 293 | 163 | 0 | +130 | 3,770 | 10.1 | 21 | 0 | 0 | -21 | 58 | 0.15 | 0 | 0 | 1.54 | 17.1 | 07/03 | 69.4 | -0.6 | -0.86 | 617 | 65 | 172 | 0 | -107 | 3,640 | 9.71 | 4 | 0 | 0 | -4 | 79 | 0.21 | 0 | 0 | 2.17 | 25.3 | 06/30 | 70 | -1.8 | -2.51 | 1,372 | 279 | 203 | 0 | +76 | 3,747 | 9.99 | 29 | 6 | 0 | -23 | 83 | 0.22 | 0 | 0 | 2.22 | 33.7 | 06/29 | 71.8 | +4.4 | +6.53 | 2,501 | 548 | 213 | 0 | +335 | 3,671 | 9.79 | 1 | 19 | 0 | +18 | 106 | 0.28 | 4 | 0.16 | 2.89 | 41.8 | 06/28 | 67.4 | +0.7 | +1.05 | 641 | 141 | 55 | 0 | +86 | 3,336 | 8.9 | 0 | 2 | 0 | +2 | 88 | 0.23 | 0 | 0 | 2.64 | 33.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 66.7 | -1.2 | -1.77 | 717 | 117 | 209 | 0 | -92 | 3,250 | 8.67 | 7 | 0 | 0 | -7 | 86 | 0.23 | 1 | 0.14 | 2.65 | 25.4 | 06/26 | 67.9 | -2.2 | -3.14 | 1,037 | 89 | 375 | 0 | -286 | 3,342 | 8.91 | 2 | 0 | 0 | -2 | 93 | 0.25 | 1 | 0.1 | 2.78 | 25.4 | 06/21 | 70.1 | -2.2 | -3.04 | 1,871 | 198 | 531 | 0 | -333 | 3,628 | 9.67 | 81 | 0 | 0 | -81 | 95 | 0.25 | 0 | 0 | 2.62 | 21.4 | 06/20 | 72.3 | -2.1 | -2.82 | 1,195 | 312 | 580 | 28 | -296 | 3,961 | 10.6 | 3 | 3 | 1 | -1 | 176 | 0.47 | 0 | 0 | 4.44 | 31.7 | 06/19 | 74.4 | -4.6 | -5.82 | 2,337 | 446 | 899 | 0 | -453 | 4,257 | 11.4 | 36 | 60 | 0 | +24 | 177 | 0.47 | 1 | 0.04 | 4.16 | 32.6 | 06/16 | 79 | +2.3 | +3 | 10,294 | 1,128 | 551 | 5 | +572 | 4,710 | 12.6 | 37 | 41 | 0 | +4 | 153 | 0.41 | 34 | 0.33 | 3.25 | 58.7 | 06/15 | 76.7 | +6.9 | +9.89 | 3,991 | 399 | 629 | 2 | -232 | 4,138 | 11 | 0 | 70 | 0 | +70 | 149 | 0.4 | 1 | 0.03 | 3.6 | 27.6 | 06/14 | 69.8 | +1.2 | +1.75 | 2,399 | 840 | 246 | 0 | +594 | 4,370 | 11.7 | 3 | 11 | 0 | +8 | 79 | 0.21 | 0 | 0 | 1.81 | 41.6 | 06/13 | 68.6 | -3.4 | -4.72 | 2,409 | 620 | 403 | 5 | +212 | 3,776 | 10.1 | 12 | 5 | 0 | -7 | 71 | 0.19 | 0 | 0 | 1.88 | 23.3 | 06/12 | 72 | -1.8 | -2.44 | 2,743 | 130 | 383 | 0 | -253 | 3,564 | 9.5 | 11 | 19 | 0 | +8 | 78 | 0.21 | 1 | 0.04 | 2.19 | 39.7 | 06/09 | 73.8 | +3.8 | +5.43 | 4,358 | 913 | 525 | 0 | +388 | 3,817 | 10.2 | 4 | 18 | 0 | +14 | 70 | 0.19 | 3 | 0.07 | 1.83 | 43.6 | 06/08 | 70 | +3.3 | +4.95 | 5,732 | 1,213 | 399 | 0 | +814 | 3,429 | 9.14 | 3 | 8 | 0 | +5 | 56 | 0.15 | 6 | 0.1 | 1.63 | 46.1 | 06/07 | 66.7 | +5.7 | +9.34 | 4,512 | 741 | 340 | 0 | +401 | 2,615 | 6.97 | 2 | 23 | 0 | +21 | 51 | 0.14 | 1 | 0.02 | 1.95 | 39.8 | 06/06 | 61 | +5.5 | +9.91 | 1,198 | 309 | 134 | 0 | +175 | 2,214 | 5.9 | 0 | 6 | 0 | +6 | 30 | 0.08 | 0 | 0 | 1.36 | 12.5 | 06/05 | 55.5 | -0.4 | -0.72 | 138 | 20 | 60 | 0 | -40 | 2,039 | 5.44 | 0 | 0 | 0 | 0 | 24 | 0.06 | 0 | 0 | 1.18 | 4.34 | 06/02 | 55.9 | 0 | 0 | 83.5 | 2 | 2 | 0 | 0 | 2,079 | 5.54 | 0 | 0 | 0 | 0 | 24 | 0.06 | 0 | 0 | 1.15 | 14.4 | 06/01 | 55.9 | +0.8 | +1.45 | 67.6 | 7 | 3 | 0 | +4 | 2,079 | 5.54 | 0 | 1 | 0 | +1 | 24 | 0.06 | 0 | 0 | 1.15 | 7.4 | 05/31 | 55.1 | -0.3 | -0.54 | 58.3 | 21 | 4 | 0 | +17 | 2,075 | 5.53 | 0 | 0 | 0 | 0 | 23 | 0.06 | 0 | 0 | 1.11 | 5.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 55.4 | -0.1 | -0.18 | 77.6 | 0 | 2 | 0 | -2 | 2,058 | 5.49 | 0 | 0 | 0 | 0 | 23 | 0.06 | 0 | 0 | 1.12 | 10.3 | 05/29 | 55.5 | +1.6 | +2.97 | 166 | 6 | 12 | 0 | -6 | 2,060 | 5.49 | 2 | 3 | 0 | +1 | 23 | 0.06 | 0 | 0 | 1.12 | 10.2 | 05/26 | 53.9 | -0.5 | -0.92 | 100 | 7 | 8 | 0 | -1 | 2,066 | 5.51 | 0 | 0 | 0 | 0 | 22 | 0.06 | 0 | 0 | 1.06 | 10.9 | 05/25 | 54.4 | -0.8 | -1.45 | 96.4 | 14 | 22 | 4 | -12 | 2,067 | 5.51 | 0 | 1 | 0 | +1 | 22 | 0.06 | 0 | 0 | 1.06 | 9.33 | 05/24 | 55.2 | -0.5 | -0.9 | 49.1 | 2 | 2 | 0 | 0 | 2,079 | 5.54 | 1 | 0 | 0 | -1 | 21 | 0.06 | 0 | 0 | 1.01 | 0 | 05/23 | 55.7 | +1.2 | +2.2 | 105 | 0 | 7 | 15 | -22 | 2,079 | 5.54 | 0 | 1 | 0 | +1 | 22 | 0.06 | 0 | 0 | 1.06 | 11.4 | 05/22 | 54.5 | -0.9 | -1.62 | 122 | 12 | 16 | 0 | -4 | 2,101 | 5.6 | 2 | 0 | 0 | -2 | 21 | 0.06 | 0 | 0 | 1 | 17.2 | 05/19 | 55.4 | -1 | -1.77 | 150 | 6 | 7 | 0 | -1 | 2,105 | 5.61 | 0 | 1 | 0 | +1 | 23 | 0.06 | 0 | 0 | 1.09 | 16 | 05/18 | 56.4 | +1.3 | +2.36 | 253 | 8 | 13 | 5 | -10 | 2,106 | 5.62 | 0 | 1 | 0 | +1 | 22 | 0.06 | 0 | 0 | 1.04 | 7.5 | 05/17 | 55.1 | +0.4 | +0.73 | 157 | 2 | 20 | 16 | -34 | 2,116 | 5.64 | 2 | 1 | 0 | -1 | 21 | 0.06 | 0 | 0 | 0.99 | 20.4 | 05/16 | 54.7 | +1 | +1.86 | 226 | 36 | 7 | 0 | +29 | 2,150 | 5.73 | 27 | 5 | 0 | -22 | 22 | 0.06 | 0 | 0 | 1.02 | 17.7 | 05/15 | 53.7 | +0.3 | +0.56 | 264 | 24 | 13 | 2 | +9 | 2,121 | 5.66 | 3 | 9 | 0 | +6 | 44 | 0.12 | 0 | 0 | 2.07 | 21.6 | 05/12 | 53.4 | -0.3 | -0.56 | 149 | 21 | 1 | 0 | +20 | 2,112 | 5.63 | 7 | 1 | 0 | -6 | 38 | 0.1 | 0 | 0 | 1.8 | 30.9 | 05/11 | 53.7 | -1.2 | -2.19 | 285 | 19 | 28 | 0 | -9 | 2,092 | 5.58 | 7 | 9 | 0 | +2 | 44 | 0.12 | 0 | 0 | 2.1 | 16.8 | 05/10 | 54.9 | +0.3 | +0.55 | 228 | 17 | 33 | 0 | -16 | 2,101 | 5.6 | 1 | 13 | 0 | +12 | 42 | 0.11 | 0 | 0 | 2 | 11 | 05/09 | 54.6 | -4.7 | -7.93 | 864 | 50 | 136 | 5 | -91 | 2,117 | 5.65 | 50 | 7 | 0 | -43 | 30 | 0.08 | 2 | 0.23 | 1.42 | 11.5 | 05/08 | 59.3 | -1.1 | -1.82 | 210 | 27 | 5 | 0 | +22 | 2,208 | 5.89 | 14 | 0 | 0 | -14 | 73 | 0.19 | 0 | 0 | 3.31 | 15.2 | 05/05 | 60.4 | +1.2 | +2.03 | 202 | 22 | 32 | 1 | -11 | 2,186 | 5.83 | 0 | 1 | 0 | +1 | 87 | 0.23 | 0 | 0 | 3.98 | 8.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 59.2 | +0.4 | +0.68 | 118 | 16 | 7 | 1 | +8 | 2,197 | 5.86 | 2 | 0 | 0 | -2 | 86 | 0.23 | 0 | 0 | 3.91 | 10.2 | 05/03 | 58.8 | -1.2 | -2 | 189 | 30 | 15 | 1 | +14 | 2,189 | 5.84 | 2 | 10 | 0 | +8 | 88 | 0.23 | 0 | 0 | 4.02 | 10.6 | 05/02 | 60 | +0.7 | +1.18 | 187 | 34 | 17 | 0 | +17 | 2,175 | 5.8 | 0 | 0 | 0 | 0 | 80 | 0.21 | 0 | 0 | 3.68 | 15.5 | 04/28 | 59.3 | +0.2 | +0.34 | 234 | 63 | 15 | 0 | +48 | 2,158 | 5.75 | 0 | 2 | 0 | +2 | 80 | 0.21 | 0 | 0 | 3.71 | 10.7 | 04/27 | 59.1 | 0 | 0 | 89.3 | 25 | 8 | 2 | +15 | 2,110 | 5.63 | 1 | 8 | 0 | +7 | 78 | 0.21 | 0 | 0 | 3.7 | 21.3 | 04/26 | 59.1 | +1.2 | +2.07 | 387 | 62 | 63 | 0 | -1 | 2,095 | 5.59 | 2 | 13 | 0 | +11 | 71 | 0.19 | 1 | 0.26 | 3.39 | 20.9 | 04/25 | 57.9 | -2.9 | -4.77 | 579 | 113 | 136 | 0 | -23 | 2,096 | 5.59 | 12 | 2 | 0 | -10 | 60 | 0.16 | 0 | 0 | 2.86 | 12.1 | 04/24 | 60.8 | +0.5 | +0.83 | 300 | 8 | 70 | 0 | -62 | 2,119 | 5.65 | 2 | 6 | 0 | +4 | 70 | 0.19 | 0 | 0 | 3.3 | 19 | 04/21 | 60.3 | -2.2 | -3.52 | 956 | 87 | 136 | 0 | -49 | 2,181 | 5.82 | 9 | 23 | 0 | +14 | 66 | 0.18 | 7 | 0.73 | 3.03 | 28.8 |
|