| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.05 | 17.1 | -0.05 | -0.29% | 1.17% | 17.1 | 17.1 | 16.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 40 | 67.59萬 | 75 | 0.5張/筆 | 16.98元 | 3.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 65 | 109.9萬 | 38 | 1.7張/筆 | 17.04元 | +0.25 (+1.48%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.29%) 財報評分: 最新40分 / 平均38分 | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 17.05 | -0.05 | -0.29 | 39.8 | | | | | | | | | | | | | | | | | 04/25 | 17.1 | +0.25 | +1.48 | 64.5 | | | | | | | | | | | | | | | | | 04/24 | 16.85 | -0.2 | -1.17 | 100 | | | | | | | | | | | | | | | | | 04/23 | 17.05 | -0.05 | -0.29 | 89.8 | | | | | | | | | | | | | | | | | 04/22 | 17.1 | -0.25 | -1.44 | 250 | | | | | | | | | | | | | | | | | 04/19 | 17.35 | -0.2 | -1.14 | 182 | | | | | | | | | | | | | | | | | 04/18 | 17.55 | +0.25 | +1.45 | 319 | | | | | | | | | | | | | | | | | 04/17 | 17.3 | +0.25 | +1.47 | 165 | | | | | | | | | | | | | | | | | 04/16 | 17.05 | -0.25 | -1.45 | 210 | | | | | | | | | | | | | | | | | 04/15 | 17.3 | +0.15 | +0.87 | 124 | | | | | | | | | | | | | | | | | 04/12 | 17.15 | +0.15 | +0.88 | 206 | | | | | | | | | | | | | | | | | 04/11 | 17 | -0.5 | -2.86 | 286 | | | | | | | | | | | | | | | | | 04/10 | 17.5 | -0.35 | -1.96 | 358 | | | | | | | | | | | | | | | | | 04/09 | 17.85 | +0.75 | +4.39 | 459 | | | | | | | | | | | | | | | | | 04/08 | 17.1 | -0.05 | -0.29 | 102 | | | | | | | | | | | | | | | | | 04/03 | 17.15 | +0.15 | +0.88 | 43.8 | | | | | | | | | | | | | | | | | 04/02 | 17 | -0.25 | -1.45 | 238 | | | | | | | | | | | | | | | | | 04/01 | 17.25 | +0.2 | +1.17 | 182 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 17.05 | -0.2 | -1.16 | 339 | | | | | | | | | | | | | | | | | 03/28 | 17.25 | -0.25 | -1.43 | 640 | | | | | | | | | | | | | | | | | 03/27 | 17.5 | -0.5 | -2.78 | 359 | | | | | | | | | | | | | | | | | 03/26 | 18 | -0.85 | -4.51 | 515 | | | | | | | | | | | | | | | | | 03/25 | 18.85 | +1.75 | +10.23 | 1,139 | | | | | | | | | | | | | | | | | 03/22 | 17.1 | +0.05 | +0.29 | 520 | | | | | | | | | | | | | | | | | 03/21 | 17.05 | -0.15 | -0.87 | 429 | | | | | | | | | | | | | | | | | 03/20 | 17.2 | -0.5 | -2.82 | 570 | | | | | | | | | | | | | | | | | 03/19 | 17.7 | -0.15 | -0.84 | 445 | | | | | | | | | | | | | | | | | 03/18 | 17.85 | -0.45 | -2.46 | 1,188 | | | | | | | | | | | | | | | | | 03/15 | 18.3 | -0.4 | -2.14 | 527 | | | | | | | | | | | | | | | | | 03/14 | 18.7 | -0.35 | -1.84 | 613 | | | | | | | | | | | | | | | | | 03/13 | 19.05 | -0.05 | -0.26 | 487 | | | | | | | | | | | | | | | | | 03/12 | 19.1 | -0.15 | -0.78 | 96.6 | | | | | | | | | | | | | | | | | 03/11 | 19.25 | 0 | 0 | 184 | | | | | | | | | | | | | | | | | 03/08 | 19.25 | -0.1 | -0.52 | 246 | | | | | | | | | | | | | | | | | 03/07 | 19.35 | -0.15 | -0.77 | 264 | | | | | | | | | | | | | | | | | 03/06 | 19.5 | +0.05 | +0.26 | 316 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 19.45 | -0.25 | -1.27 | 136 | | | | | | | | | | | | | | | | | 03/04 | 19.7 | -0.2 | -1.01 | 246 | | | | | | | | | | | | | | | | | 03/01 | 19.9 | 0 | 0 | 116 | | | | | | | | | | | | | | | | | 02/29 | 19.9 | +0.05 | +0.25 | 164 | | | | | | | | | | | | | | | | | 02/27 | 19.85 | -0.15 | -0.75 | 346 | | | | | | | | | | | | | | | | | 02/26 | 20 | -0.1 | -0.5 | 354 | | | | | | | | | | | | | | | | | 02/23 | 20.1 | +0.7 | +3.61 | 489 | | | | | | | | | | | | | | | | | 02/22 | 19.4 | +0.2 | +1.04 | 286 | | | | | | | | | | | | | | | | | 02/21 | 19.2 | -0.15 | -0.78 | 352 | | | | | | | | | | | | | | | | | 02/20 | 19.35 | -0.2 | -1.02 | 417 | | | | | | | | | | | | | | | | | 02/19 | 19.55 | -0.1 | -0.51 | 406 | | | | | | | | | | | | | | | | | 02/16 | 19.65 | -0.25 | -1.26 | 395 | | | | | | | | | | | | | | | | | 02/15 | 19.9 | -0.6 | -2.93 | 727 | | | | | | | | | | | | | | | | | 02/05 | 20.5 | +0.45 | +2.24 | 378 | | | | | | | | | | | | | | | | | 02/02 | 20.05 | -0.45 | -2.2 | 193 | | | | | | | | | | | | | | | | | 02/01 | 20.5 | +0.3 | +1.49 | 609 | | | | | | | | | | | | | | | | | 01/31 | 20.2 | +0.7 | +3.59 | 404 | | | | | | | | | | | | | | | | | 01/30 | 19.5 | -0.1 | -0.51 | 338 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 19.6 | -0.3 | -1.51 | 896 | | | | | | | | | | | | | | | | | 01/26 | 19.9 | +0.15 | +0.76 | 274 | | | | | | | | | | | | | | | | | 01/25 | 19.75 | +0.15 | +0.77 | 491 | | | | | | | | | | | | | | | | | 01/24 | 19.6 | -0.25 | -1.26 | 330 | | | | | | | | | | | | | | | | | 01/23 | 19.85 | +0.05 | +0.25 | 199 | | | | | | | | | | | | | | | | | 01/22 | 19.8 | +0.1 | +0.51 | 203 | | | | | | | | | | | | | | | | | 01/19 | 19.7 | +0.05 | +0.25 | 251 | | | | | | | | | | | | | | | | | 01/18 | 19.65 | -0.3 | -1.5 | 406 | | | | | | | | | | | | | | | | | 01/17 | 19.95 | -0.35 | -1.72 | 507 | | | | | | | | | | | | | | | | | 01/16 | 20.3 | -0.25 | -1.22 | 369 | | | | | | | | | | | | | | | | | 01/15 | 20.55 | -0.15 | -0.72 | 149 | | | | | | | | | | | | | | | | | 01/12 | 20.7 | -0.4 | -1.9 | 147 | | | | | | | | | | | | | | | | | 01/11 | 21.1 | +1 | +4.98 | 409 | | | | | | | | | | | | | | | | | 01/10 | 20.1 | -0.35 | -1.71 | 236 | | | | | | | | | | | | | | | | | 01/09 | 20.45 | +0.15 | +0.74 | 178 | | | | | | | | | | | | | | | | | 01/08 | 20.3 | -0.05 | -0.25 | 294 | | | | | | | | | | | | | | | | | 01/05 | 20.35 | -0.45 | -2.16 | 214 | | | | | | | | | | | | | | | | | 01/04 | 20.8 | +0.3 | +1.46 | 35 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 20.5 | -0.2 | -0.97 | 171 | | | | | | | | | | | | | | | | | 01/02 | 20.7 | +0.4 | +1.97 | 157 | | | | | | | | | | | | | | | | | 12/29 | 20.3 | -0.4 | -1.93 | 534 | | | | | | | | | | | | | | | | | 12/28 | 20.7 | -0.05 | -0.24 | 402 | | | | | | | | | | | | | | | | | 12/27 | 20.75 | -0.1 | -0.48 | 255 | | | | | | | | | | | | | | | | | 12/26 | 20.85 | 0 | 0 | 97 | | | | | | | | | | | | | | | | | 12/25 | 20.85 | +0.15 | +0.72 | 92.1 | | | | | | | | | | | | | | | | | 12/22 | 20.7 | -0.15 | -0.72 | 471 | | | | | | | | | | | | | | | | | 12/21 | 20.85 | -0.4 | -1.88 | 230 | | | | | | | | | | | | | | | | | 12/20 | 21.25 | -0.1 | -0.47 | 224 | | | | | | | | | | | | | | | | | 12/19 | 21.35 | -0.55 | -2.51 | 275 | | | | | | | | | | | | | | | | | 12/18 | 21.9 | +0.7 | +3.3 | 583 | | | | | | | | | | | | | | | | | 12/15 | 21.2 | +0.35 | +1.68 | 396 | | | | | | | | | | | | | | | | | 12/14 | 20.85 | -0.1 | -0.48 | 489 | | | | | | | | | | | | | | | | | 12/13 | 20.95 | -0.35 | -1.64 | 308 | | | | | | | | | | | | | | | | | 12/12 | 21.3 | -0.3 | -1.39 | 266 | | | | | | | | | | | | | | | | | 12/11 | 21.6 | -0.4 | -1.82 | 447 | | | | | | | | | | | | | | | | | 12/08 | 22 | -0.4 | -1.79 | 684 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 22.4 | -0.3 | -1.32 | 1,711 | | | | | | | | | | | | | | | | | 12/06 | 22.7 | +1.9 | +9.13 | 2,175 | | | | | | | | | | | | | | | | | 12/05 | 20.8 | +1.65 | +8.62 | 1,159 | | | | | | | | | | | | | | | | | 12/04 | 19.15 | -0.45 | -2.3 | 1,274 | | | | | | | | | | | | | | | | | 12/01 | 19.6 | -0.25 | -1.26 | 1,553 | | | | | | | | | | | | | | | | | 11/30 | 19.85 | -0.2 | -1 | 405 | | | | | | | | | | | | | | | | | 11/29 | 20.05 | 0 | 0 | 335 | | | | | | | | | | | | | | | | | 11/28 | 20.05 | +0.15 | +0.75 | 199 | | | | | | | | | | | | | | | | | 11/27 | 19.9 | -0.2 | -1 | 444 | | | | | | | | | | | | | | | | | 11/24 | 20.1 | 0 | 0 | 340 | | | | | | | | | | | | | | | | | 11/23 | 20.1 | -0.4 | -1.95 | 649 | | | | | | | | | | | | | | | | | 11/22 | 20.5 | -0.2 | -0.97 | 399 | | | | | | | | | | | | | | | | | 11/21 | 20.7 | +0.2 | +0.98 | 303 | | | | | | | | | | | | | | | | | 11/20 | 20.5 | -0.25 | -1.2 | 312 | | | | | | | | | | | | | | | | | 11/17 | 20.75 | +0.15 | +0.73 | 243 | | | | | | | | | | | | | | | | | 11/16 | 20.6 | -0.05 | -0.24 | 116 | | | | | | | | | | | | | | | | | 11/15 | 20.65 | -0.2 | -0.96 | 331 | | | | | | | | | | | | | | | | | 11/14 | 20.85 | -0.05 | -0.24 | 218 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 20.9 | +0.1 | +0.48 | 308 | | | | | | | | | | | | | | | | | 11/10 | 20.8 | -0.5 | -2.35 | 248 | | | | | | | | | | | | | | | | | 11/09 | 21.3 | -0.2 | -0.93 | 161 | | | | | | | | | | | | | | | | | 11/08 | 21.5 | -0.35 | -1.6 | 374 | | | | | | | | | | | | | | | | | 11/07 | 21.85 | +0.75 | +3.55 | 653 | | | | | | | | | | | | | | | | | 11/06 | 21.1 | +0.1 | +0.48 | 567 | | | | | | | | | | | | | | | | | 11/03 | 21 | -0.2 | -0.94 | 262 | | | | | | | | | | | | | | | | | 11/02 | 21.2 | -0.25 | -1.17 | 136 | | | | | | | | | | | | | | | | | 11/01 | 21.45 | +0.05 | +0.23 | 175 | | | | | | | | | | | | | | | | | 10/31 | 21.4 | -0.3 | -1.38 | 347 | | | | | | | | | | | | | | | | | 10/30 | 21.7 | -0.1 | -0.46 | 110 | | | | | | | | | | | | | | | | | 10/27 | 21.8 | +0.05 | +0.23 | 184 | | | | | | | | | | | | | | | | | 10/26 | 21.75 | -0.3 | -1.36 | 302 | | | | | | | | | | | | | | | | | 10/25 | 22.05 | -0.05 | -0.23 | 310 | | | | | | | | | | | | | | | | | 10/24 | 22.1 | -0.5 | -2.21 | 565 | | | | | | | | | | | | | | | | | 10/23 | 22.6 | +0.25 | +1.12 | 203 | | | | | | | | | | | | | | | | | 10/20 | 22.35 | +0.2 | +0.9 | 286 | | | | | | | | | | | | | | | | | 10/19 | 22.15 | -0.7 | -3.06 | 424 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 22.85 | +1.05 | +4.82 | 456 | | | | | | | | | | | | | | | | | 10/17 | 21.8 | -0.25 | -1.13 | 980 | | | | | | | | | | | | | | | | | 10/16 | 22.05 | -0.3 | -1.34 | 385 | | | | | | | | | | | | | | | | | 10/13 | 22.35 | -0.45 | -1.97 | 569 | | | | | | | | | | | | | | | | | 10/12 | 22.8 | -0.2 | -0.87 | 168 | | | | | | | | | | | | | | | | | 10/11 | 23 | -0.65 | -2.75 | 776 | | | | | | | | | | | | | | | | | 10/06 | 23.65 | -0.25 | -1.05 | 559 | | | | | | | | | | | | | | | | | 10/05 | 23.9 | +0.2 | +0.84 | 402 | | | | | | | | | | | | | | | | | 10/04 | 23.7 | -0.4 | -1.66 | 771 | | | | | | | | | | | | | | | | | 10/03 | 24.1 | 0 | 0 | 750 | | | | | | | | | | | | | | | | | 10/02 | 24.1 | +1.2 | +5.24 | 2,004 | | | | | | | | | | | | | | | | | 09/28 | 22.9 | +1.95 | +9.31 | 1,252 | | | | | | | | | | | | | | | | | 09/27 | 20.95 | +0.05 | +0.24 | 362 | | | | | | | | | | | | | | | | | 09/26 | 20.9 | +0.2 | +0.97 | 974 | | | | | | | | | | | | | | | | | 09/25 | 20.7 | +0.15 | +0.73 | 1,353 | | | | | | | | | | | | | | | | | 09/22 | 20.55 | -2.05 | -9.07 | 5,802 | | | | | | | | | | | | | | | | | 09/21 | 22.6 | -1.25 | -5.24 | 1,444 | | | | | | | | | | | | | | | | | 09/20 | 23.85 | -0.15 | -0.62 | 439 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 24 | -0.5 | -2.04 | 676 | | | | | | | | | | | | | | | | | 09/18 | 24.5 | -0.4 | -1.61 | 360 | | | | | | | | | | | | | | | | | 09/15 | 24.9 | -0.4 | -1.58 | 669 | | | | | | | | | | | | | | | | | 09/14 | 25.3 | -1.3 | -4.89 | 1,035 | | | | | | | | | | | | | | | | | 09/13 | 26.6 | +2.6 | +10.83 | 1,872 | | | | | | | | | | | | | | | | | 09/12 | 24 | +0.15 | +0.63 | 614 | | | | | | | | | | | | | | | | | 09/11 | 23.85 | +0.1 | +0.42 | 642 | | | | | | | | | | | | | | | | | 09/08 | 23.75 | +0.05 | +0.21 | 968 | | | | | | | | | | | | | | | | | 09/07 | 23.7 | -0.25 | -1.04 | 1,119 | | | | | | | | | | | | | | | | | 09/06 | 23.95 | -0.55 | -2.24 | 1,179 | | | | | | | | | | | | | | | | | 09/05 | 24.5 | -0.4 | -1.61 | 1,424 | | | | | | | | | | | | | | | | | 09/04 | 24.9 | -2.8 | -10.11 | 4,640 | | | | | | | | | | | | | | | | | 09/01 | 27.7 | +0.2 | +0.73 | 3,054 | | | | | | | | | | | | | | | | | 08/31 | 27.5 | +1.4 | +5.36 | 1,517 | | | | | | | | | | | | | | | | | 08/30 | 26.1 | +0.15 | +0.58 | 1,303 | | | | | | | | | | | | | | | | | 08/29 | 25.95 | -2.25 | -7.98 | 3,968 | | | | | | | | | | | | | | | | | 08/28 | 28.2 | +4.6 | +19.49 | 4,682 | | | | | | | | | | | | | | | | | 08/25 | 23.6 | +2 | +9.26 | 2,131 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 21.6 | +0.2 | +0.93 | 719 | | | | | | | | | | | | | | | | | 08/23 | 21.4 | +0.4 | +1.9 | 1,052 | | | | | | | | | | | | | | | | | 08/22 | 21 | -0.1 | -0.47 | 910 | | | | | | | | | | | | | | | | | 08/21 | 21.1 | +0.25 | +1.2 | 1,064 | | | | | | | | | | | | | | | | | 08/18 | 20.85 | +0.7 | +3.47 | 1,081 | | | | | | | | | | | | | | | | | 08/17 | 20.15 | -0.65 | -3.13 | 1,442 | | | | | | | | | | | | | | | | | 08/16 | 20.8 | +0.3 | +1.46 | 2,663 | | | | | | | | | | | | | | | | | 08/15 | 20.5 | +1.9 | +10.22 | 2,105 | | | | | | | | | | | | | | | | | 08/14 | 18.6 | +0.5 | +2.76 | 1,073 | | | | | | | | | | | | | | | | | 08/11 | 18.1 | -0.05 | -0.28 | 350 | | | | | | | | | | | | | | | | | 08/10 | 18.15 | -0.45 | -2.42 | 630 | | | | | | | | | | | | | | | | | 08/09 | 18.6 | 0 | 0 | 479 | | | | | | | | | | | | | | | | | 08/08 | 18.6 | +0.05 | +0.27 | 805 | | | | | | | | | | | | | | | | | 08/07 | 18.55 | +0.55 | +3.06 | 842 | | | | | | | | | | | | | | | | | 08/04 | 18 | +0.25 | +1.41 | 574 | | | | | | | | | | | | | | | | | 08/02 | 17.75 | -0.15 | -0.84 | 257 | | | | | | | | | | | | | | | | | 08/01 | 17.9 | +0.2 | +1.13 | 85.6 | | | | | | | | | | | | | | | | | 07/31 | 17.7 | -0.35 | -1.94 | 427 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 18.05 | -0.1 | -0.55 | 336 | | | | | | | | | | | | | | | | | 07/27 | 18.15 | +0.05 | +0.28 | 157 | | | | | | | | | | | | | | | | | 07/26 | 18.1 | -0.4 | -2.16 | 418 | | | | | | | | | | | | | | | | | 07/25 | 18.5 | -0.1 | -0.54 | 183 | | | | | | | | | | | | | | | | | 07/24 | 18.6 | +0.5 | +2.76 | 344 | | | | | | | | | | | | | | | | | 07/21 | 18.1 | 0 | 0 | 348 | | | | | | | | | | | | | | | | | 07/20 | 18.1 | -0.05 | -0.28 | 317 | | | | | | | | | | | | | | | | | 07/19 | 18.15 | -0.05 | -0.27 | 138 | | | | | | | | | | | | | | | | | 07/18 | 18.2 | -0.15 | -0.82 | 491 | | | | | | | | | | | | | | | | | 07/17 | 18.35 | -0.2 | -1.08 | 293 | | | | | | | | | | | | | | | | | 07/14 | 18.55 | -0.15 | -0.8 | 262 | | | | | | | | | | | | | | | | | 07/13 | 18.7 | -0.05 | -0.27 | 206 | | | | | | | | | | | | | | | | | 07/12 | 18.75 | -0.15 | -0.79 | 560 | | | | | | | | | | | | | | | | | 07/11 | 18.9 | +0.2 | +1.07 | 283 | | | | | | | | | | | | | | | | | 07/10 | 18.7 | +0.4 | +2.19 | 367 | | | | | | | | | | | | | | | | | 07/07 | 18.3 | -0.65 | -3.43 | 401 | | | | | | | | | | | | | | | | | 07/06 | 18.95 | -0.05 | -0.26 | 193 | | | | | | | | | | | | | | | | | 07/05 | 19 | 0 | 0 | 335 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 19 | +0.3 | +1.6 | 294 | | | | | | | | | | | | | | | | | 07/03 | 18.7 | +0.55 | +3.03 | 273 | | | | | | | | | | | | | | | | | 06/30 | 18.15 | -0.15 | -0.82 | 552 | | | | | | | | | | | | | | | | | 06/29 | 18.3 | -0.5 | -2.66 | 1,086 | | | | | | | | | | | | | | | | | 06/28 | 18.8 | -0.1 | -0.53 | 190 | | | | | | | | | | | | | | | | | 06/27 | 18.9 | -0.1 | -0.53 | 239 | | | | | | | | | | | | | | | | | 06/26 | 19 | -0.1 | -0.52 | 272 | | | | | | | | | | | | | | | | | 06/21 | 19.1 | -0.1 | -0.52 | 469 | | | | | | | | | | | | | | | | | 06/20 | 19.2 | -0.2 | -1.03 | 367 | | | | | | | | | | | | | | | | | 06/19 | 19.4 | +0.05 | +0.26 | 569 | | | | | | | | | | | | | | | | | 06/16 | 19.35 | +0.7 | +3.75 | 422 | | | | | | | | | | | | | | | | | 06/15 | 18.65 | -0.2 | -1.06 | 525 | | | | | | | | | | | | | | | | | 06/14 | 18.85 | +0.05 | +0.27 | 610 | | | | | | | | | | | | | | | | | 06/13 | 18.8 | -0.3 | -1.57 | 812 | | | | | | | | | | | | | | | | | 06/12 | 19.1 | -0.45 | -2.3 | 1,019 | | | | | | | | | | | | | | | | | 06/09 | 19.55 | -0.25 | -1.26 | 519 | | | | | | | | | | | | | | | | | 06/08 | 19.8 | +0.55 | +2.86 | 835 | | | | | | | | | | | | | | | | | 06/07 | 19.25 | -0.1 | -0.52 | 548 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 19.35 | -0.55 | -2.76 | 846 | | | | | | | | | | | | | | | | | 06/05 | 19.9 | -0.4 | -1.97 | 1,131 | | | | | | | | | | | | | | | | | 06/02 | 20.3 | -0.6 | -2.87 | 918 | | | | | | | | | | | | | | | | | 06/01 | 20.9 | +0.3 | +1.46 | 1,313 | | | | | | | | | | | | | | | | | 05/31 | 20.6 | +0.3 | +1.48 | 718 | | | | | | | | | | | | | | | | | 05/30 | 20.3 | -0.3 | -1.46 | 1,301 | | | | | | | | | | | | | | | | | 05/29 | 20.6 | +0.7 | +3.52 | 1,319 | | | | | | | | | | | | | | | | | 05/26 | 19.9 | -1.4 | -6.57 | 1,697 | | | | | | | | | | | | | | | | | 05/25 | 21.3 | +0.75 | +3.65 | 4,474 | | | | | | | | | | | | | | | | | 05/24 | 20.55 | +1.25 | +6.48 | 4,889 | | | | | | | | | | | | | | | | | 05/23 | 19.3 | +0.85 | +4.61 | 1,177 | | | | | | | | | | | | | | | | | 05/22 | 18.45 | -0.6 | -3.15 | 1,182 | | | | | | | | | | | | | | | | | 05/19 | 19.05 | -0.75 | -3.79 | 564 | | | | | | | | | | | | | | | | | 05/18 | 19.8 | -0.15 | -0.75 | 1,188 | | | | | | | | | | | | | | | | | 05/17 | 19.95 | +0.2 | +1.01 | 1,994 | | | | | | | | | | | | | | | | | 05/16 | 19.75 | +1.65 | +9.12 | 5,561 | | | | | | | | | | | | | | | | | 05/15 | 18.1 | +0.15 | +0.84 | 658 | | | | | | | | | | | | | | | | | 05/12 | 17.95 | +0.05 | +0.28 | 450 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 17.9 | -0.1 | -0.56 | 337 | | | | | | | | | | | | | | | | | 05/10 | 18 | -0.2 | -1.1 | 237 | | | | | | | | | | | | | | | | | 05/09 | 18.2 | -0.2 | -1.09 | 183 | | | | | | | | | | | | | | | | | 05/08 | 18.4 | -0.05 | -0.27 | 219 | | | | | | | | | | | | | | | | | 05/05 | 18.45 | 0 | 0 | 234 | | | | | | | | | | | | | | | | | 05/04 | 18.45 | -0.5 | -2.64 | 183 | | | | | | | | | | | | | | | | | 05/03 | 18.95 | +0.05 | +0.26 | 409 | | | | | | | | | | | | | | | | | 05/02 | 18.9 | +0.45 | +2.44 | 439 | | | | | | | | | | | | | | | | |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|