| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.3 | 63.9 | +0.4 | +0.63% | 1.1% | 64.3 | 65 | 64.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 572.8萬 | 96 | 0.9張/筆 | 64.69元 | 2.34 | 17.91 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 115 | 737.4萬 | 183 | 0.6張/筆 | 64.07元 | -0.6 (-0.93%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.63%) 財報評分: 最新70分 / 平均70分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 21 | 2 | 0 | +19 | 3,405 | 36.4% | 減→2增 | 0 | 0% | 0% | 2,690 | +715 | +26.6% | 3,917 (02/29) | 2,553 (01/26) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 1 | -1 | -100% | 157 (02/26) | 0 (03/19) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +31 (+0.92%) | +28 (+0.83%) | -19 (-0.55%) | -130 (-3.68%) | +68 (+2.04%) | +852 (+33.37%) | +653 (+23.73%) | +1,234 (+56.84%) | +371 (+12.23%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (-100%) | -9 (-100%) | -1 (-100%) | -1 (-100%) | -10 (-100%) | -86 (-100%) | - | 借券賣出增減(張) (增減幅) | +17 (+1.48%) | +17 (+1.48%) | -5 (-0.43%) | +2 (+0.17%) | +285 (+32.31%) | +207 (+21.56%) | -20 (-1.68%) | +607 (+108.39%) | +487 (+71.62%) | - | 券資比增減 | 0 | 0 | 0 | -0.08 | -0.27 | -0.04 | -0.04 | -0.46 | -2.83 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 64.3 | -7.2 | -10.07 | 10.6 | 1.31 | 1.27 | 0.01 | +0.03 | 3.4 | 36.4 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | 0.01 | 0.11 | 0 | 30.8 | 24Q1 | 71.5 | +11.5 | +19.17 | 51.4 | 6.5 | 5.66 | 0.15 | +0.69 | 3.38 | 36.1 | 0.22 | 0.23 | 0 | +0.01 | 0.01 | 0.08 | 0.07 | 0.14 | 0.24 | 37.5 | 23Q4 | 60 | +0.1 | +0.17 | 16.7 | 1.97 | 2.17 | 0.02 | -0.22 | 2.69 | 28.7 | 0.02 | 0.02 | 0 | 0 | 0 | 0.01 | 0 | 0.02 | 0.04 | 11.6 | 23Q3 | 59.9 | -3.3 | -5.22 | 36.2 | 5.26 | 4.86 | 0.02 | +0.39 | 2.91 | 31.1 | 0.22 | 0.21 | 0 | -0.01 | 0 | 0.03 | 0.05 | 0.15 | 0.1 | 28.4 | 23Q2 | 63.2 | +9.3 | +17.25 | 78.3 | 10.4 | 9.87 | 0.01 | +0.51 | 2.52 | 26.9 | 0.25 | 0.26 | 0 | +0.01 | 0.01 | 0.11 | 0.09 | 0.11 | 0.44 | 36.7 | 23Q1 | 53.9 | +3.8 | +7.58 | 15.9 | 1.88 | 2.3 | 0.13 | -0.55 | 2.01 | 21.9 | 0.03 | 0.08 | 0.07 | -0.02 | 0 | 0 | 0.01 | 0.06 | 0 | 14.3 | 22Q4 | 50.1 | -6.7 | -11.8 | 75.7 | 10.9 | 10.8 | 0.02 | +0.05 | 2.56 | 28.2 | 0.38 | 0.47 | 0.12 | -0.03 | 0.02 | 0.19 | 0.12 | 0.16 | 0.7 | 39.3 | 22Q3 | 56.8 | +13.9 | +32.4 | 32.3 | 5.48 | 4.76 | 0.07 | +0.64 | 2.51 | 27.8 | 0.13 | 0.22 | 0.04 | +0.04 | 0.04 | 0.48 | 0.08 | 0.25 | 1.76 | 33.6 | 22Q2 | 42.9 | -5.3 | -11 | 6.19 | 1.17 | 1.17 | 0.03 | -0.03 | 1.86 | 20.6 | 0.01 | 0.02 | 0 | +0 | 0 | 0.02 | 0.01 | 0.15 | 0.11 | 14.5 | 22Q1 | 48.2 | -8.3 | -14.69 | 20.6 | 2.54 | 2.86 | 0.2 | -0.52 | 1.89 | 21 | 0.07 | 0.06 | 0 | -0.01 | 0 | 0 | 0.06 | 0.31 | 0 | 30.5 | 21Q4 | 56.5 | +17.8 | +45.99 | 18.5 | 3.35 | 2.7 | 0.41 | +0.24 | 2.41 | 26.7 | 0.01 | 0.02 | 0 | +0.01 | 0.01 | 0.08 | 0.03 | 0.17 | 0.33 | 25 | 21Q3 | 38.7 | -5.6 | -12.64 | 6.13 | 0.54 | 0.5 | 0.09 | -0.05 | 2.17 | 24.1 | 0.03 | 0.03 | 0 | 0 | 0 | 0.02 | 0 | 0.03 | 0.09 | 15.4 | 21Q2 | 44.3 | -12 | -21.31 | 19.2 | 2.04 | 2.84 | 0.18 | -0.97 | 2.22 | 24.6 | 0.15 | 0.16 | 0 | +0 | 0 | 0.03 | 0.03 | 0.14 | 0.14 | 22.2 | 21Q1 | 56.3 | +1 | +1.81 | 33.2 | 4.45 | 4.28 | 0.11 | +0.07 | 3.19 | 35.4 | 0.19 | 0.14 | 0.02 | -0.06 | 0 | 0 | 0.08 | 0.23 | 0 | 32.1 | 20Q4 | 55.3 | -2.7 | -4.66 | 42.2 | 5.37 | 5.18 | 0.14 | +0.04 | 3.12 | 34.8 | 0.53 | 0.85 | 0.3 | +0.02 | 0.06 | 0.71 | 0.12 | 0.28 | 2.05 | 29.9 | 20Q3 | 58 | -20 | -25.64 | 71.9 | 9.01 | 10.6 | 0.08 | -1.64 | 3.08 | 34.4 | 1.16 | 1 | 1.23 | -1.38 | 0.04 | 0.43 | 0.49 | 0.69 | 1.27 | 30.1 | 20Q2 | 78 | +45.85 | +142.61 | 190 | 35.5 | 32.5 | 0.09 | +2.97 | 4.72 | 59.6 | 2.34 | 6.35 | 2.59 | +1.42 | 1.42 | 17.9 | 5.86 | 3.09 | 30.1 | 41.6 | 20Q1 | 32.15 | -2.75 | -7.88 | 85.3 | 14.8 | 15.2 | 0.11 | -0.53 | 1.75 | 22.1 | 0.57 | 0.57 | 0 | 0 | 0 | 0.01 | 0.37 | 0.43 | 0.06 | 31.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 34.9 | +5 | +16.72 | 22.7 | 5.19 | 4.32 | 0.09 | +0.78 | 2.28 | 28.8 | 0.05 | 0.05 | 0 | +0 | 0 | 0.06 | 0.06 | 0.25 | 0.22 | 20.9 | 19Q3 | 29.9 | +0.3 | +1.01 | 4.92 | 0.82 | 0.76 | 0.09 | -0.03 | 1.5 | 18.9 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0.06 | 0.07 | 5.08 | 19Q2 | 29.6 | -4.9 | -14.2 | 5.8 | 0.5 | 1.01 | 0.16 | -0.67 | 1.54 | 19.5 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 6.21 | 19Q1 | 34.5 | +7.05 | +25.68 | 11.8 | 2.51 | 2.31 | 0.03 | +0.17 | 2.21 | 28 | 0.09 | 0.09 | 0 | -0.01 | 0 | 0.01 | 0.02 | 0.14 | 0.05 | 13.7 | 18Q4 | 27.45 | -7.65 | -21.79 | 10 | 1.82 | 2.84 | 0.46 | -1.48 | 2.04 | 25.8 | 0.13 | 0.11 | 0 | -0.02 | 0.01 | 0.15 | 0.01 | 0.1 | 0.59 | 8.59 | 18Q3 | 35.1 | -2.8 | -7.39 | 21.2 | 3.62 | 4.29 | 0.01 | -0.68 | 3.52 | 44.6 | 0.1 | 0.13 | 0 | +0.03 | 0.03 | 0.39 | 0.03 | 0.14 | 0.88 | 13.5 | 18Q2 | 37.9 | +6.1 | +19.18 | 84.5 | 16.7 | 15.5 | 0.03 | +1.14 | 4.2 | 53.2 | 0.14 | 0.12 | 0 | -0.02 | 0 | 0 | 0.41 | 0.48 | 0 | 28.6 | 18Q1 | 31.8 | +3.95 | +14.18 | 42.6 | 8.48 | 7.46 | 0.01 | +1 | 3.07 | 38.8 | 0.15 | 0.16 | 0 | +0.01 | 0.02 | 0.24 | 0.16 | 0.38 | 0.62 | 25.2 | 17Q4 | 27.85 | +0.3 | +1.09 | 25.9 | 4.41 | 4.05 | 0 | +0.36 | 2.06 | 26.1 | 0.09 | 0.08 | 0 | -0.01 | 0.01 | 0.07 | 0.09 | 0.33 | 0.29 | 15 | 17Q3 | 27.55 | +1.45 | +5.56 | 44.9 | 9.43 | 9.27 | 0.03 | +0.14 | 1.7 | 21.6 | 0.35 | 0.36 | 0 | +0.01 | 0.02 | 0.25 | 0.34 | 0.76 | 1.17 | 26.9 | 17Q2 | 26.1 | +0.45 | +1.75 | 24.7 | 5.38 | 3.81 | 0.01 | +1.56 | 1.56 | 19.7 | 0.07 | 0.1 | 0.01 | +0.01 | 0.01 | 0.16 | 0.17 | 0.7 | 0.83 | 21.7 | 17Q1 | 25.65 | +2.65 | +11.52 | 20.8 | | | | | | | | | | | | | | | | | 16Q4 | 23 | -8.9 | -27.9 | 25.2 | | | | | | | | | | | | | | | | | 16Q3 | 31.9 | +7.9 | +32.92 | 5.72 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 |
|