| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.2 | 77.6 | -0.4 | -0.52% | 1.55% | 78.1 | 78.2 | 77 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 778 | 6,029萬 | 607 | 1.3張/筆 | 77.54元 | 2.3 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 376 | 2,931萬 | 390 | 1張/筆 | 77.92元 | -0.6 (-0.77%) | 連漲連跌: 連3跌 ( -2.4元 / -3.02%) 財報評分: 最新21分 / 平均33分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 24 | 60 | 0 | -36 | 3,119 | 25.8% | 2增→減 | 0 | 0% | 1.06% 減→2增 | 3,657 | -538 | -14.7% | 4,073 (03/05) | 2,855 (02/29) | 融券 | 4 | 4 | 0 | 0 | 33 | 0.27% | 增→無 | 472 | -439 | -93% | 554 (03/06) | 0 (04/08) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -15 (-0.48%) | -12 (-0.38%) | -95 (-2.96%) | -208 (-6.25%) | -291 (-8.53%) | -59 (-1.86%) | -1,198 (-27.75%) | +563 (+22.03%) | -4,020 (-56.31%) | +1,273 (+68.96%) | 融券增減(張) (增減幅) | +6 (+22.22%) | +5 (+17.86%) | +4 (+13.79%) | +17 (+106.25%) | -300 (-90.09%) | -400 (-92.38%) | -517 (-94%) | -231 (-87.5%) | -447 (-93.12%) | +33 (0%) | 借券賣出增減(張) (增減幅) | +52 (+2.35%) | +65 (+2.96%) | +17 (+0.76%) | +208 (+10.13%) | +182 (+8.76%) | -309 (-12.01%) | -141 (-5.85%) | +289 (+14.68%) | +1,782 (+372.56%) | +2,261 (0%) | 券資比增減 | +0.2 | +0.16 | +0.16 | +0.58 | -8.71 | -12.57 | -11.68 | -9.27 | -5.67 | +1.06 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 77.2 | -12.6 | -14.03 | 108 | 10.3 | 10.6 | 0.17 | -0.54 | 3.12 | 25.8 | 1.31 | 0.92 | 0.04 | -0.44 | 0.03 | 0.27 | 0.22 | 0.21 | 1.06 | 48.1 | 2023 | 89.8 | +20.6 | +29.77 | 517 | 47.4 | 46.2 | 0.56 | +0.63 | 3.66 | 30.2 | 5.8 | 5.14 | 0.55 | -1.2 | 0.47 | 3.9 | 2.27 | 0.44 | 12.9 | 54.9 | 2022 | 69.2 | -109.3 | -61.23 | 539 | 40.8 | 45 | 0.74 | -4.88 | 3.02 | 25 | 19.4 | 20.9 | 0.57 | +0.91 | 1.68 | 13.9 | 1.55 | 0.29 | 55.4 | 56.5 | 2021 | 178.5 | +43.5 | +32.22 | 992 | 102 | 99.1 | 0.73 | +2.3 | 7.9 | 68.7 | 17.9 | 21.7 | 4.86 | -1.05 | 0.76 | 6.64 | 7.64 | 0.77 | 9.67 | 54 | 2020 | 135 | +70.9 | +110.61 | 635 | 78.8 | 76.2 | 0.69 | +1.97 | 5.81 | 51.7 | 11.5 | 17.1 | 4.65 | +0.98 | 1.83 | 16.3 | 15.6 | 2.46 | 31.5 | 48.7 | 2019 | 64.1 | +7.5 | +13.25 | 447 | 65.2 | 65.2 | 0.66 | -0.66 | 3.84 | 46.2 | 18.8 | 16.8 | 0.31 | -2.22 | 0.85 | 10.2 | 4.29 | 0.96 | 22 | 46.7 | 2018 | 56.6 | -16.5 | -22.57 | 908 | 115 | 114 | 1.06 | -0.68 | 4.49 | 54 | 36.7 | 40.4 | 1.19 | +2.49 | 3.05 | 36.6 | 17.1 | 1.88 | 67.9 | 54.5 | 2017 | 73.1 | +56.8 | +348.47 | 257 | 18.6 | 13.3 | 0.12 | +5.17 | 5.17 | 68.4 | 2.08 | 2.74 | 0.1 | +0.56 | 0.56 | 7.44 | 0.84 | 0.33 | 10.9 | 47.7 | 2016 | 16.3 | +9.32 | +133.52 | 48.8 | | | | | | | | | | | | | | | | | 2015 | 6.98 | -4.72 | -40.34 | 31.5 | 0 | 0.11 | 0.05 | -0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | 2014 | 11.7 | -0.25 | -2.09 | 100 | 0 | 2.98 | 0.48 | -3.46 | 0.16 | 0.88 | 0.04 | 0 | 0 | -0.04 | 0 | 0 | 0 | 0 | 0 | | 2013 | 11.95 | -1.65 | -12.13 | 105 | 28.2 | 27.7 | 0.78 | -0.32 | 3.64 | 20.6 | 1.19 | 1.29 | 0.07 | +0.03 | 0.04 | 0.26 | 15.5 | 14.8 | 1.24 | | 2012 | 13.6 | -1 | -6.85 | 107 | 29.2 | 28.9 | 1.24 | -0.93 | 3.98 | 22.7 | 1.43 | 1.45 | 0.04 | -0.02 | 0.02 | 0.11 | 11.4 | 10.7 | 0.48 | | 2011 | 14.6 | -28.15 | -65.85 | 130 | 35 | 39.7 | 2.44 | -7.06 | 4.94 | 28.3 | 2.24 | 2.09 | 0.05 | -0.21 | 0.03 | 0.18 | 13.4 | 10.3 | 0.65 | | 2010 | 42.75 | -9.05 | -17.47 | 666 | 197 | 196 | 2.78 | -1.93 | 12 | 74.8 | 16.5 | 14.7 | 0.48 | -2.21 | 0.24 | 1.49 | 64.5 | 9.69 | 1.99 | | 2009 | 51.8 | +42.93 | +483.99 | 496 | 183 | 171 | 0.37 | +12.1 | 13.9 | 86.3 | 4.17 | 6.78 | 0.16 | +2.45 | 2.45 | 15.2 | 76.6 | 15.4 | 17.6 | | 2008 | 8.87 | -11.13 | -55.65 | 109 | 19.3 | 16.8 | 0.8 | +1.75 | 1.75 | 10.8 | 0.52 | 0.53 | 0.01 | +0 | 0 | 0.01 | 4.57 | 4.18 | 0.06 | | 2007 | 20 | -0.3 | -1.48 | 420 | 0 | 1.17 | 0.33 | -1.5 | 0 | 0 | 0.02 | 0 | 0.01 | -0.03 | 0 | 0 | 0 | 0 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 20.3 | +2.7 | +15.34 | 196 | 39.4 | 44.4 | 2.07 | -7.06 | 1.47 | 9.06 | 3.15 | 3.09 | 0.07 | -0.13 | 0.03 | | 10.5 | 5.34 | 2.1 | | 2005 | 17.6 | +2.5 | +16.56 | 291 | 121 | 116 | 5.23 | -0.83 | 8.56 | 61.2 | 9.02 | 13.4 | 4.28 | +0.1 | 0.17 | | 4.15 | 1.43 | 2.03 | | 2004 | 15.1 | -26 | -63.26 | 166 | 63.2 | 59.5 | 2.8 | +0.95 | 9.51 | 72.9 | 2.44 | 3.59 | 1.53 | -0.31 | 0.07 | | | | 0.77 | | 2003 | 41.1 | +32.3 | +367.05 | 251 | 35.1 | 27.5 | 0.67 | +6.94 | 8.52 | 77.3 | 0.77 | 1.44 | 0.8 | -0.12 | 0.38 | | | | 4.49 | | 2002 | 8.8 | -17.9 | -67.04 | 64.3 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 |
|