| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 127.5 | 123 | +4.5 | +3.66% | 10.16% | 123 | 132 | 119.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,050 | 10.13億 | 6,777 | 1.2張/筆 | 125.9元 | 1.85 | 20.17 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,904 | 8.66億 | 9,082 | 0.8張/筆 | 125.4元 | -2 (-1.6%) | 連漲連跌: 連2跌→漲 ( +4.5元 / +3.66%) 財報評分: 最新47分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 471 | 957 | 0 | -486 | 2,796 | 3.85% | 增→減 | 41 | 0.51% | 0.36% 2無→2增 | 1,306 | +1,490 | +114% | 3,682 (04/22) | 979 (03/27) | 融券 | 1 | 7 | 0 | +6 | 10 | 0.01% | 2無→2增 | 0 | +10 | +0% | 13 (04/12) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -331 (-10.59%) | -574 (-17.03%) | -596 (-17.57%) | +726 (+35.07%) | +1,817 (+185.6%) | +1,558 (+125.85%) | +1,277 (+84.07%) | +1,367 (+95.66%) | +2,434 (+672.38%) | -2,347 (-45.63%) | 融券增減(張) (增減幅) | +10 (0%) | +10 (0%) | +8 (+400%) | -3 (-23.08%) | +10 (0%) | +10 (0%) | +10 (0%) | +10 (0%) | +10 (0%) | -140 (-93.33%) | 借券賣出增減(張) (增減幅) | -403 (-12.61%) | -436 (-13.5%) | +215 (+8.34%) | +1,289 (+85.7%) | +1,535 (+122.02%) | +1,441 (+106.58%) | +1,255 (+81.6%) | +1,271 (+83.51%) | -681 (-19.6%) | -2,594 (-48.16%) | 券資比增減 | +0.36 | +0.36 | +0.3 | -0.27 | +0.36 | +0.36 | +0.36 | +0.36 | +0.36 | -2.56 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 127.5 | +4.5 | +3.66 | 8,050 | 471 | 957 | 0 | -486 | 2,796 | 3.85 | 1 | 7 | 0 | +6 | 10 | 0.01 | 41 | 0.51 | 0.36 | 31.6 | 04/25 | 123 | -2 | -1.6 | 6,904 | 855 | 700 | 0 | +155 | 3,282 | 4.52 | 0 | 4 | 0 | +4 | 4 | 0.01 | 50 | 0.72 | 0.12 | 39 | 04/24 | 125 | -1 | -0.79 | 4,397 | 382 | 625 | 0 | -243 | 3,127 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.9 | 04/23 | 126 | +1.5 | +1.2 | 5,834 | 378 | 690 | 0 | -312 | 3,370 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.7 | 04/22 | 124.5 | +1.5 | +1.22 | 12,118 | 950 | 660 | 0 | +290 | 3,682 | 5.07 | 0 | 0 | 2 | -2 | 0 | 0 | 0 | 0 | 0 | 45.9 | 04/19 | 123 | +4 | +3.36 | 13,258 | 666 | 803 | 0 | -137 | 3,392 | 4.67 | 4 | 0 | 1 | -5 | 2 | 0 | 0 | 0 | 0.06 | 51.3 | 04/18 | 119 | +10.5 | +9.68 | 9,058 | 1,051 | 187 | 0 | +864 | 3,529 | 4.86 | 1 | 4 | 0 | +3 | 7 | 0.01 | 3 | 0.03 | 0.2 | 30.9 | 04/17 | 108.5 | +8 | +7.96 | 5,447 | 922 | 120 | 0 | +802 | 2,665 | 3.67 | 0 | 3 | 0 | +3 | 4 | 0.01 | 1 | 0.02 | 0.15 | 27.4 | 04/16 | 100.5 | -3.5 | -3.37 | 5,057 | 132 | 324 | 0 | -192 | 1,863 | 2.57 | 10 | 0 | 0 | -10 | 1 | 0 | 2 | 0.04 | 0.05 | 32.4 | 04/15 | 104 | +5 | +5.05 | 5,007 | 252 | 267 | 0 | -15 | 2,055 | 2.83 | 6 | 4 | 0 | -2 | 11 | 0.02 | 2 | 0.04 | 0.54 | 29.3 | 04/12 | 99 | +0.2 | +0.2 | 3,400 | 462 | 99 | 0 | +363 | 2,070 | 2.85 | 0 | 9 | 0 | +9 | 13 | 0.02 | 1 | 0.03 | 0.63 | 25.2 | 04/11 | 98.8 | +2.4 | +2.49 | 4,225 | 227 | 29 | 0 | +198 | 1,707 | 2.35 | 0 | 3 | 0 | +3 | 4 | 0.01 | 2 | 0.05 | 0.23 | 21.3 | 04/10 | 96.4 | +2.2 | +2.34 | 5,333 | 354 | 98 | 0 | +256 | 1,509 | 2.08 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.07 | 18.5 | 04/09 | 94.2 | +1.6 | +1.73 | 2,164 | 108 | 22 | 0 | +86 | 1,253 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 04/08 | 92.6 | +2.7 | +3 | 2,241 | 79 | 15 | 0 | +64 | 1,167 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 04/03 | 89.9 | -0.3 | -0.33 | 1,523 | 106 | 27 | 0 | +79 | 1,103 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.07 | 0 | 20.2 | 04/02 | 90.2 | +0.5 | +0.56 | 1,680 | 50 | 19 | 0 | +31 | 1,024 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 04/01 | 89.7 | +1.3 | +1.47 | 1,387 | 43 | 31 | 0 | +12 | 993 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 88.4 | +0.6 | +0.68 | 854 | 5 | 10 | 0 | -5 | 981 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 03/28 | 87.8 | -0.1 | -0.11 | 1,053 | 12 | 5 | 0 | +7 | 986 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 03/27 | 87.9 | +1.8 | +2.09 | 1,364 | 10 | 39 | 0 | -29 | 979 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 03/26 | 86.1 | +0.1 | +0.12 | 1,236 | 13 | 35 | 0 | -22 | 1,008 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 03/25 | 86 | +0.9 | +1.06 | 1,003 | 70 | 127 | 0 | -57 | 1,030 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 03/22 | 85.1 | -0.3 | -0.35 | 1,061 | 25 | 69 | 1 | -45 | 1,087 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.5 | 03/21 | 85.4 | +1.7 | +2.03 | 1,626 | 46 | 51 | 0 | -5 | 1,132 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 03/20 | 83.7 | -0.3 | -0.36 | 916 | 43 | 34 | 0 | +9 | 1,137 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 03/19 | 84 | -0.4 | -0.47 | 967 | 16 | 22 | 0 | -6 | 1,128 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 03/18 | 84.4 | +1.1 | +1.32 | 1,692 | 69 | 31 | 0 | +38 | 1,134 | 1.56 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0.06 | 0 | 25.4 | 03/15 | 83.3 | -0.2 | -0.24 | 839 | 11 | 12 | 0 | -1 | 1,096 | 1.51 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 14.8 | 03/14 | 83.5 | 0 | 0 | 1,027 | 34 | 6 | 0 | +28 | 1,097 | 1.51 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.09 | 16.5 | 03/13 | 83.5 | +3.3 | +4.11 | 3,133 | 35 | 308 | 0 | -273 | 1,069 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 03/12 | 80.2 | +0.6 | +0.75 | 816 | 74 | 34 | 5 | +35 | 1,342 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.86 | 03/11 | 79.6 | +0.5 | +0.63 | 377 | 7 | 25 | 0 | -18 | 1,307 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.59 | 03/08 | 79.1 | -0.3 | -0.38 | 536 | 0 | 0 | 0 | 0 | 1,325 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.51 | 03/07 | 79.4 | -0.2 | -0.25 | 701 | 16 | 1 | 1 | +14 | 1,325 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.27 | 03/06 | 79.6 | +0.6 | +0.76 | 645 | 0 | 11 | 0 | -11 | 1,311 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 79 | +0.5 | +0.64 | 408 | 2 | 24 | 0 | -22 | 1,322 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.16 | 03/04 | 78.5 | -0.2 | -0.25 | 806 | 20 | 37 | 0 | -17 | 1,344 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 03/01 | 78.7 | +0.6 | +0.77 | 455 | 13 | 11 | 0 | +2 | 1,361 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.79 | 02/29 | 78.1 | +0.7 | +0.9 | 649 | 63 | 21 | 0 | +42 | 1,359 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.62 | 02/27 | 77.4 | +0.6 | +0.78 | 400 | 61 | 5 | 0 | +56 | 1,317 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 02/26 | 76.8 | -0.1 | -0.13 | 346 | 0 | 17 | 0 | -17 | 1,261 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.24 | 02/23 | 76.9 | -0.5 | -0.65 | 327 | 10 | 4 | 0 | +6 | 1,278 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.45 | 02/22 | 77.4 | +0.2 | +0.26 | 397 | 6 | 5 | 0 | +1 | 1,272 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 02/21 | 77.2 | +0.4 | +0.52 | 275 | 3 | 2 | 0 | +1 | 1,271 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.36 | 02/20 | 76.8 | -0.2 | -0.26 | 275 | 2 | 0 | 0 | +2 | 1,270 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.72 | 02/19 | 77 | +0.7 | +0.92 | 259 | 32 | 0 | 0 | +32 | 1,268 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 02/16 | 76.3 | +0.3 | +0.39 | 302 | 1 | 3 | 8 | -10 | 1,236 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.66 | 02/15 | 76 | -0.1 | -0.13 | 415 | 1 | 0 | 0 | +1 | 1,246 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.63 | 02/05 | 76.1 | +0.3 | +0.4 | 185 | 0 | 2 | 0 | -2 | 1,245 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.4 | 02/02 | 75.8 | -0.3 | -0.39 | 307 | 2 | 4 | 0 | -2 | 1,247 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.11 | 02/01 | 76.1 | +0.2 | +0.26 | 179 | 1 | 0 | 0 | +1 | 1,249 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.59 | 01/31 | 75.9 | +0.1 | +0.13 | 198 | 0 | 6 | 0 | -6 | 1,248 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.03 | 01/30 | 75.8 | -0.6 | -0.79 | 264 | 5 | 1 | 0 | +4 | 1,254 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 76.4 | +0.5 | +0.66 | 183 | 17 | 5 | 0 | +12 | 1,250 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2.18 | 0 | 9.27 | 01/26 | 75.9 | +0.2 | +0.26 | 118 | 7 | 0 | 0 | +7 | 1,238 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.79 | 01/25 | 75.7 | -0.2 | -0.26 | 183 | 1 | 0 | 0 | +1 | 1,231 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.55 | 01/24 | 75.9 | +0.3 | +0.4 | 166 | 4 | 0 | 0 | +4 | 1,230 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 01/23 | 75.6 | -0.6 | -0.79 | 203 | 0 | 3 | 0 | -3 | 1,226 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.41 | 01/22 | 76.2 | +0.2 | +0.26 | 211 | 2 | 3 | 0 | -1 | 1,229 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 01/19 | 76 | +0.6 | +0.8 | 160 | 13 | 0 | 0 | +13 | 1,230 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.49 | 01/18 | 75.4 | -0.3 | -0.4 | 392 | 14 | 19 | 0 | -5 | 1,217 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.33 | 01/17 | 75.7 | -0.5 | -0.66 | 682 | 27 | 18 | 0 | +9 | 1,222 | 1.68 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 15.5 | 01/16 | 76.2 | -1.1 | -1.42 | 622 | 0 | 17 | 0 | -17 | 1,213 | 1.67 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 9.16 | 01/15 | 77.3 | -0.2 | -0.26 | 248 | 2 | 31 | 0 | -29 | 1,230 | 1.69 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 4.04 | 01/12 | 77.5 | -0.3 | -0.39 | 306 | 0 | 17 | 0 | -17 | 1,259 | 1.73 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 5.88 | 01/11 | 77.8 | +0.3 | +0.39 | 341 | 2 | 3 | 0 | -1 | 1,276 | 1.76 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 14.9 | 01/10 | 77.5 | -0.5 | -0.64 | 501 | 5 | 23 | 0 | -18 | 1,277 | 1.76 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 5.99 | 01/09 | 78 | -0.6 | -0.76 | 505 | 12 | 28 | 0 | -16 | 1,295 | 1.78 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 6.34 | 01/08 | 78.6 | -0.4 | -0.51 | 413 | 4 | 13 | 0 | -9 | 1,311 | 1.81 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 9.45 | 01/05 | 79 | +1 | +1.28 | 718 | 19 | 4 | 0 | +15 | 1,320 | 1.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 6.96 | 01/04 | 78 | 0 | 0 | 270 | 0 | 22 | 0 | -22 | 1,305 | 1.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 7.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 78 | -0.5 | -0.64 | 342 | 6 | 3 | 0 | +3 | 1,327 | 1.83 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.08 | 6.14 | 01/02 | 78.5 | +0.2 | +0.26 | 260 | 24 | 6 | 0 | +18 | 1,324 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 12/29 | 78.3 | -0.2 | -0.25 | 322 | 3 | 3 | 0 | 0 | 1,306 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 12/28 | 78.5 | +0.9 | +1.16 | 478 | 4 | 10 | 0 | -6 | 1,306 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.44 | 12/27 | 77.6 | -0.5 | -0.64 | 342 | 0 | 39 | 0 | -39 | 1,312 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.26 | 12/26 | 78.1 | +0.4 | +0.51 | 286 | 6 | 59 | 0 | -53 | 1,351 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.15 | 12/25 | 77.7 | -0.1 | -0.13 | 261 | 0 | 7 | 0 | -7 | 1,404 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.07 | 12/22 | 77.8 | +0.3 | +0.39 | 347 | 54 | 3 | 0 | +51 | 1,411 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 12/21 | 77.5 | 0 | 0 | 304 | 2 | 12 | 0 | -10 | 1,360 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.53 | 12/20 | 77.5 | -0.7 | -0.9 | 526 | 8 | 13 | 0 | -5 | 1,370 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 12/19 | 78.2 | -0.6 | -0.76 | 523 | 2 | 20 | 0 | -18 | 1,375 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.61 | 12/18 | 78.8 | +0.8 | +1.03 | 722 | 36 | 28 | 7 | +1 | 1,393 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.42 | 12/15 | 78 | +0.5 | +0.65 | 954 | 23 | 18 | 0 | +5 | 1,392 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.38 | 12/14 | 77.5 | +0.6 | +0.78 | 509 | 15 | 10 | 0 | +5 | 1,387 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.32 | 12/13 | 76.9 | -0.4 | -0.52 | 492 | 17 | 11 | 0 | +6 | 1,382 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 12/12 | 77.3 | -0.1 | -0.13 | 396 | 5 | 6 | 0 | -1 | 1,376 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.06 | 12/11 | 77.4 | +0.5 | +0.65 | 657 | 11 | 35 | 0 | -24 | 1,377 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.54 | 12/08 | 76.9 | +0.8 | +1.05 | 518 | 13 | 11 | 0 | +2 | 1,401 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 76.1 | -0.8 | -1.04 | 482 | 2 | 13 | 1 | -12 | 1,399 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.64 | 12/06 | 76.9 | +0.1 | +0.13 | 783 | 29 | 14 | 0 | +15 | 1,411 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 12/05 | 76.8 | +1.3 | +1.72 | 727 | 68 | 16 | 0 | +52 | 1,396 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.12 | 12/04 | 75.5 | +0.3 | +0.4 | 490 | 8 | 38 | 0 | -30 | 1,344 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.12 | 12/01 | 75.2 | +0.4 | +0.53 | 558 | 7 | 18 | 0 | -11 | 1,374 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.43 | 11/30 | 74.8 | -0.3 | -0.4 | 416 | 45 | 31 | 0 | +14 | 1,385 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.46 | 11/29 | 75.1 | -0.4 | -0.53 | 372 | 11 | 14 | 0 | -3 | 1,371 | 1.89 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 5.65 | 11/28 | 75.5 | +0.8 | +1.07 | 428 | 72 | 0 | 6 | +66 | 1,374 | 1.89 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.15 | 1.87 | 11/27 | 74.7 | -0.5 | -0.66 | 305 | 3 | 44 | 0 | -41 | 1,308 | 1.8 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.15 | 3.93 | 11/24 | 75.2 | -0.1 | -0.13 | 310 | 7 | 8 | 0 | -1 | 1,349 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.49 | 11/23 | 75.3 | +0.4 | +0.53 | 530 | 13 | 22 | 2 | -11 | 1,350 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11/22 | 74.9 | +0.2 | +0.27 | 288 | 2 | 7 | 0 | -5 | 1,361 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.09 | 11/21 | 74.7 | +0.2 | +0.27 | 353 | 3 | 3 | 0 | 0 | 1,366 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.97 | 11/20 | 74.5 | -0.1 | -0.13 | 345 | 0 | 9 | 4 | -13 | 1,366 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 11/17 | 74.6 | +0.8 | +1.08 | 607 | 15 | 12 | 2 | +1 | 1,379 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.64 | 11/16 | 73.8 | -0.1 | -0.14 | 346 | 0 | 12 | 0 | -12 | 1,378 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.1 | 11/15 | 73.9 | +0.3 | +0.41 | 461 | 2 | 8 | 1 | -7 | 1,390 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.85 | 11/14 | 73.6 | +0.1 | +0.14 | 187 | 1 | 10 | 0 | -9 | 1,397 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 73.5 | -0.2 | -0.27 | 484 | 2 | 54 | 0 | -52 | 1,406 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.58 | 11/10 | 73.7 | 0 | 0 | 150 | 0 | 16 | 3 | -19 | 1,458 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.34 | 11/09 | 73.7 | -0.3 | -0.41 | 238 | 2 | 0 | 2 | 0 | 1,477 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.04 | 11/08 | 74 | +0.5 | +0.68 | 236 | 1 | 9 | 7 | -15 | 1,477 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.63 | 11/07 | 73.5 | 0 | 0 | 102 | 0 | 7 | 0 | -7 | 1,492 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.94 | 11/06 | 73.5 | +0.1 | +0.14 | 186 | 0 | 2 | 0 | -2 | 1,499 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.44 | 11/03 | 73.4 | +0.4 | +0.55 | 240 | 1 | 2 | 0 | -1 | 1,501 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.5 | 11/02 | 73 | +0.5 | +0.69 | 189 | 0 | 7 | 0 | -7 | 1,502 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.42 | 11/01 | 72.5 | +0.3 | +0.42 | 222 | 1 | 1 | 5 | -5 | 1,509 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.3 | 10/31 | 72.2 | -0.1 | -0.14 | 268 | 2 | 9 | 0 | -7 | 1,514 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.24 | 10/30 | 72.3 | -0.5 | -0.69 | 302 | 9 | 7 | 0 | +2 | 1,521 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.62 | 10/27 | 72.8 | 0 | 0 | 149 | 0 | 6 | 0 | -6 | 1,519 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.39 | 10/26 | 72.8 | -0.5 | -0.68 | 177 | 1 | 3 | 0 | -2 | 1,525 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.39 | 10/25 | 73.3 | +0.1 | +0.14 | 109 | 32 | 31 | 0 | +1 | 1,527 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.33 | 10/24 | 73.2 | +0.1 | +0.14 | 114 | 0 | 2 | 0 | -2 | 1,526 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.87 | 10/23 | 73.1 | +0.6 | +0.83 | 137 | 8 | 13 | 0 | -5 | 1,528 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.09 | 10/20 | 72.5 | -0.5 | -0.68 | 265 | 9 | 7 | 0 | +2 | 1,533 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 10/19 | 73 | +0.2 | +0.27 | 200 | 8 | 14 | 0 | -6 | 1,531 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.51 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 72.8 | -1.3 | -1.75 | 733 | 12 | 5 | 5 | +2 | 1,537 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.32 | 10/17 | 74.1 | +0.1 | +0.14 | 233 | 7 | 14 | 0 | -7 | 1,535 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.43 | 10/16 | 74 | +0.2 | +0.27 | 283 | 17 | 17 | 0 | 0 | 1,542 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.54 | 10/13 | 73.8 | 0 | 0 | 234 | 7 | 0 | 10 | -3 | 1,542 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.84 | 10/12 | 73.8 | -0.5 | -0.67 | 283 | 5 | 6 | 0 | -1 | 1,545 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.11 | 10/11 | 74.3 | +0.1 | +0.13 | 442 | 16 | 12 | 0 | +4 | 1,546 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 10/06 | 74.2 | +0.2 | +0.27 | 221 | 2 | 15 | 0 | -13 | 1,542 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.63 | 10/05 | 74 | +0.1 | +0.14 | 205 | 11 | 6 | 0 | +5 | 1,555 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 10/04 | 73.9 | -0.9 | -1.2 | 435 | 21 | 12 | 0 | +9 | 1,550 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.21 | 10/03 | 74.8 | +0.4 | +0.54 | 465 | 3 | 2 | 4 | -3 | 1,541 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.66 | 10/02 | 74.4 | +0.3 | +0.4 | 363 | 14 | 2 | 0 | +12 | 1,544 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.21 | 09/28 | 74.1 | +0.5 | +0.68 | 392 | 3 | 15 | 8 | -20 | 1,532 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.18 | 09/27 | 73.6 | +0.1 | +0.14 | 235 | 8 | 4 | 0 | +4 | 1,552 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 09/26 | 73.5 | +0.1 | +0.14 | 239 | 30 | 0 | 0 | +30 | 1,548 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.96 | 09/25 | 73.4 | +0.2 | +0.27 | 234 | 21 | 1 | 0 | +20 | 1,518 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.71 | 09/22 | 73.2 | 0 | 0 | 181 | 15 | 15 | 0 | 0 | 1,498 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.41 | 09/21 | 73.2 | -0.6 | -0.81 | 307 | 10 | 16 | 0 | -6 | 1,498 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.81 | 09/20 | 73.8 | -0.2 | -0.27 | 197 | 0 | 13 | 0 | -13 | 1,504 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 74 | -0.1 | -0.13 | 162 | 2 | 3 | 0 | -1 | 1,517 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 09/18 | 74.1 | -0.3 | -0.4 | 260 | 5 | 12 | 0 | -7 | 1,518 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.47 | 09/15 | 74.4 | -0.2 | -0.27 | 426 | 8 | 12 | 0 | -4 | 1,525 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.82 | 09/14 | 74.6 | +0.9 | +1.22 | 480 | 6 | 11 | 0 | -5 | 1,529 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.58 | 09/13 | 73.7 | +0.3 | +0.41 | 379 | 17 | 30 | 0 | -13 | 1,534 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.17 | 09/12 | 73.4 | +0.2 | +0.27 | 272 | 5 | 24 | 0 | -19 | 1,547 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.04 | 09/11 | 73.2 | +0.2 | +0.27 | 411 | 42 | 29 | 0 | +13 | 1,566 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.24 | 09/08 | 73 | +0.1 | +0.14 | 307 | 1 | 10 | 0 | -9 | 1,553 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.26 | 09/07 | 72.9 | -0.5 | -0.68 | 363 | 9 | 0 | 0 | +9 | 1,562 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.16 | 09/06 | 73.4 | -0.3 | -0.41 | 297 | 3 | 2 | 0 | +1 | 1,553 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.73 | 09/05 | 73.7 | +0.1 | +0.14 | 351 | 10 | 29 | 0 | -19 | 1,552 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.69 | 09/04 | 73.6 | +0.5 | +0.68 | 484 | 13 | 9 | 0 | +4 | 1,571 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.34 | 09/01 | 73.1 | +0.9 | +1.25 | 691 | 55 | 23 | 0 | +32 | 1,567 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 08/31 | 72.2 | +0.4 | +0.56 | 666 | 53 | 17 | 3 | +33 | 1,535 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 08/30 | 71.8 | +0.3 | +0.42 | 376 | 10 | 2 | 0 | +8 | 1,502 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 08/29 | 71.5 | -0.3 | -0.42 | 852 | 13 | 118 | 0 | -105 | 1,494 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.11 | 08/28 | 71.8 | +0.5 | +0.7 | 2,354 | 44 | 31 | 5 | +8 | 1,599 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.36 | 08/25 | 76.8 | -0.8 | -1.03 | 1,359 | 59 | 15 | 0 | +44 | 1,591 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 77.6 | +1.1 | +1.44 | 834 | 98 | 3 | 0 | +95 | 1,547 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.79 | 08/23 | 76.5 | -0.1 | -0.13 | 662 | 18 | 2 | 0 | +16 | 1,452 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.98 | 08/22 | 76.6 | -0.5 | -0.65 | 804 | 31 | 0 | 0 | +31 | 1,436 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.73 | 08/21 | 77.1 | -0.4 | -0.52 | 789 | 15 | 1 | 0 | +14 | 1,405 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.18 | 08/18 | 77.5 | +0.5 | +0.65 | 676 | 3 | 1 | 0 | +2 | 1,391 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 08/17 | 77 | -1.1 | -1.41 | 1,387 | 35 | 6 | 0 | +29 | 1,389 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.56 | 08/16 | 78.1 | -0.4 | -0.51 | 653 | 9 | 0 | 0 | +9 | 1,360 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.58 | 08/15 | 78.5 | 0 | 0 | 1,678 | 13 | 0 | 0 | +13 | 1,351 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | 08/14 | 78.5 | -1.6 | -2 | 849 | 15 | 0 | 25 | -10 | 1,338 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.13 | 08/11 | 80.1 | 0 | 0 | 707 | 37 | 3 | 0 | +34 | 1,348 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.26 | 08/10 | 80.1 | -0.4 | -0.5 | 251 | 13 | 10 | 1 | +2 | 1,314 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.79 | 08/09 | 80.5 | 0 | 0 | 307 | 1 | 1 | 0 | 0 | 1,312 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.14 | 08/08 | 80.5 | +0.1 | +0.12 | 476 | 19 | 0 | 0 | +19 | 1,312 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.47 | 08/07 | 80.4 | -0.1 | -0.12 | 404 | 20 | 8 | 0 | +12 | 1,293 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 08/04 | 80.5 | +0.6 | +0.75 | 238 | 1 | 10 | 0 | -9 | 1,281 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.52 | 08/02 | 79.9 | +0.2 | +0.25 | 549 | 38 | 7 | 0 | +31 | 1,290 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.6 | 08/01 | 79.7 | +0.2 | +0.25 | 165 | 1 | 1 | 0 | 0 | 1,259 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.81 | 07/31 | 79.5 | 0 | 0 | 351 | 40 | 2 | 25 | +13 | 1,259 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 79.5 | 0 | 0 | 177 | 0 | 1 | 0 | -1 | 1,246 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 07/27 | 79.5 | -0.2 | -0.25 | 204 | 1 | 1 | 0 | 0 | 1,247 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.42 | 07/26 | 79.7 | +0.3 | +0.38 | 123 | 5 | 1 | 40 | -36 | 1,247 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.48 | 07/25 | 79.4 | +0.2 | +0.25 | 275 | 3 | 0 | 0 | +3 | 1,283 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.82 | 07/24 | 79.2 | -0.7 | -0.88 | 273 | 1 | 2 | 0 | -1 | 1,280 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.96 | 07/21 | 79.9 | +0.7 | +0.88 | 203 | 5 | 6 | 0 | -1 | 1,281 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.4 | 07/20 | 79.2 | +0.1 | +0.13 | 167 | 2 | 76 | 0 | -74 | 1,282 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/19 | 79.1 | 0 | 0 | 312 | 3 | 3 | 5 | -5 | 1,356 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.85 | 07/18 | 79.1 | 0 | 0 | 195 | 20 | 0 | 0 | +20 | 1,361 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.73 | 07/17 | 79.1 | -0.2 | -0.25 | 469 | 6 | 1 | 0 | +5 | 1,341 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.88 | 07/14 | 79.3 | -0.2 | -0.25 | 235 | 3 | 18 | 0 | -15 | 1,336 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.56 | 07/13 | 79.5 | 0 | 0 | 224 | 0 | 33 | 0 | -33 | 1,351 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.9 | 07/12 | 79.5 | -0.1 | -0.13 | 257 | 2 | 0 | 0 | +2 | 1,384 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.05 | 07/11 | 79.6 | +0.5 | +0.63 | 243 | 1 | 8 | 0 | -7 | 1,382 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7 | 07/10 | 79.1 | -0.2 | -0.25 | 258 | 0 | 3 | 0 | -3 | 1,389 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.2 | 07/07 | 79.3 | +0.3 | +0.38 | 248 | 13 | 8 | 0 | +5 | 1,392 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.64 | 07/06 | 79 | +0.1 | +0.13 | 509 | 9 | 7 | 0 | +2 | 1,387 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 07/05 | 78.9 | +0.1 | +0.13 | 323 | 15 | 0 | 0 | +15 | 1,385 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 78.8 | -0.3 | -0.38 | 480 | 9 | 7 | 0 | +2 | 1,370 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.34 | 07/03 | 79.1 | -0.6 | -0.75 | 667 | 24 | 0 | 86 | -62 | 1,368 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.1 | 06/30 | 79.7 | -0.4 | -0.5 | 395 | 3 | 1 | 0 | +2 | 1,430 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.06 | 06/29 | 80.1 | -0.3 | -0.37 | 554 | 13 | 7 | 0 | +6 | 1,428 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.9 | 06/28 | 80.4 | -0.1 | -0.12 | 134 | 10 | 5 | 0 | +5 | 1,422 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5 | 06/27 | 80.5 | +0.4 | +0.5 | 151 | 1 | 21 | 0 | -20 | 1,417 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.97 | 06/26 | 80.1 | +0.2 | +0.25 | 190 | 22 | 18 | 0 | +4 | 1,437 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.98 | 06/21 | 79.9 | -0.6 | -0.75 | 520 | 8 | 0 | 0 | +8 | 1,433 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.12 | 06/20 | 80.5 | -0.2 | -0.25 | 199 | 1 | 4 | 0 | -3 | 1,425 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.52 | 06/19 | 80.7 | -0.3 | -0.37 | 295 | 2 | 3 | 0 | -1 | 1,428 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.37 | 06/16 | 81 | -0.8 | -0.98 | 396 | 19 | 8 | 0 | +11 | 1,429 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.04 | 06/15 | 81.8 | -0.2 | -0.24 | 362 | 2 | 12 | 0 | -10 | 1,418 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.93 | 06/14 | 82 | -0.4 | -0.49 | 355 | 27 | 6 | 0 | +21 | 1,428 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.07 | 06/13 | 82.4 | +0.2 | +0.24 | 456 | 9 | 2 | 0 | +7 | 1,407 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.71 | 06/12 | 82.2 | +0.4 | +0.49 | 427 | 3 | 31 | 0 | -28 | 1,400 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.28 | 06/09 | 81.8 | +0.3 | +0.37 | 411 | 21 | 3 | 0 | +18 | 1,428 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 06/08 | 81.5 | 0 | 0 | 293 | 48 | 10 | 0 | +38 | 1,410 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.44 | 06/07 | 81.5 | +0.5 | +0.62 | 312 | 14 | 4 | 0 | +10 | 1,372 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 81 | 0 | 0 | 386 | 50 | 109 | 0 | -59 | 1,362 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.58 | 06/05 | 81 | +0.2 | +0.25 | 505 | 53 | 8 | 0 | +45 | 1,421 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.31 | 06/02 | 80.8 | +1.6 | +2.02 | 994 | 36 | 136 | 0 | -100 | 1,376 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.13 | 06/01 | 79.2 | -0.1 | -0.13 | 145 | 2 | 0 | 0 | +2 | 1,476 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.38 | 05/31 | 79.3 | -0.1 | -0.13 | 470 | 11 | 14 | 0 | -3 | 1,474 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 05/30 | 79.4 | -0.2 | -0.25 | 284 | 40 | 36 | 0 | +4 | 1,477 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.88 | 05/29 | 79.6 | +0.5 | +0.63 | 436 | 36 | 50 | 34 | -48 | 1,473 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 05/26 | 79.1 | 0 | 0 | 270 | 20 | 2 | 0 | +18 | 1,521 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.48 | 05/25 | 79.1 | -0.9 | -1.12 | 282 | 42 | 3 | 0 | +39 | 1,503 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.9 | 05/24 | 80 | +0.1 | +0.13 | 132 | 8 | 0 | 0 | +8 | 1,464 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8 | 05/23 | 79.9 | 0 | 0 | 176 | 0 | 0 | 0 | 0 | 1,456 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.69 | 05/22 | 79.9 | +0.3 | +0.38 | 106 | 10 | 24 | 0 | -14 | 1,456 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.45 | 05/19 | 79.6 | +0.4 | +0.51 | 189 | 11 | 28 | 1 | -18 | 1,470 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.82 | 05/18 | 79.2 | -0.6 | -0.75 | 193 | 15 | 1 | 0 | +14 | 1,488 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.59 | 05/17 | 79.8 | +1.4 | +1.79 | 414 | 23 | 27 | 0 | -4 | 1,474 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 05/16 | 78.4 | +0.4 | +0.51 | 794 | 33 | 3 | 0 | +30 | 1,478 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 05/15 | 78 | -1 | -1.27 | 768 | 28 | 20 | 0 | +8 | 1,448 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.29 | 05/12 | 79 | -1.5 | -1.86 | 805 | 28 | 48 | 0 | -20 | 1,440 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 80.5 | -0.5 | -0.62 | 244 | 11 | 21 | 0 | -10 | 1,460 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.39 | 05/10 | 81 | +0.2 | +0.25 | 173 | 24 | 21 | 1 | +2 | 1,470 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.66 | 05/09 | 80.8 | -0.3 | -0.37 | 191 | 1 | 11 | 0 | -10 | 1,468 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.72 | 05/08 | 81.1 | +0.9 | +1.12 | 672 | 14 | 9 | 0 | +5 | 1,478 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 05/05 | 80.2 | +0.3 | +0.38 | 195 | 5 | 8 | 0 | -3 | 1,473 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.19 | 05/04 | 79.9 | +0.1 | +0.13 | 156 | 1 | 11 | 0 | -10 | 1,476 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.42 | 05/03 | 79.8 | +0.1 | +0.13 | 163 | 0 | 7 | 0 | -7 | 1,486 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 05/02 | 79.7 | -0.2 | -0.25 | 302 | 14 | 0 | 0 | +14 | 1,493 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|