| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.75 | 49.75 | 0 | 0% | 1.11% | 49.95 | 50.1 | 49.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 193 | 963.1萬 | 252 | 0.8張/筆 | 49.81元 | 2.34 | 44.82 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 136 | 677萬 | 195 | 0.7張/筆 | 49.88元 | -0.35 (-0.7%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均69分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 26 | 6 | 0 | +20 | 1,622 | 3.86% | 2減→增 | 0 | 0% | 0% | 1,681 | -59 | -3.51% | 1,859 (03/27) | 1,292 (02/05) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 12 | -12 | -100% | 23 (01/16) | 0 (03/20) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +19 (+1.19%) | +8 (+0.5%) | +28 (+1.76%) | +8 (+0.5%) | -237 (-12.75%) | +241 (+17.45%) | -149 (-8.41%) | -1,125 (-40.95%) | -6,942 (-81.06%) | -1,111 (-40.65%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19 (-100%) | -10 (-100%) | -11 (-100%) | -123 (-100%) | -73 (-100%) | -28 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | +20 (+1.41%) | -125 (-8.01%) | +3 (+0.21%) | -445 (-23.67%) | -891 (-38.31%) | -800 (-35.79%) | -4,886 (-77.3%) | +1,105 (+334.86%) | 券資比增減 | 0 | 0 | 0 | 0 | -1.02 | -0.72 | -0.62 | -4.48 | -0.85 | -1.02 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 49.75 | -7.65 | -13.33 | 39.1 | 3.14 | 3.01 | 0.18 | -0.06 | 1.62 | 3.86 | 0.07 | 0.06 | 0 | -0.01 | 0 | 0 | 0.02 | 0.05 | 0 | 21.4 | 2023 | 57.4 | +7.3 | +14.57 | 118 | 9.01 | 9.64 | 2.25 | -2.89 | 1.68 | 4.01 | 0.79 | 0.36 | 0.06 | -0.49 | 0.01 | 0.03 | 0.06 | 0.05 | 0.71 | 20.9 | 2022 | 50.1 | -41.9 | -45.54 | 213 | 15.3 | 17.3 | 0.82 | -2.81 | 4.57 | 10.9 | 3.71 | 4.17 | 0.02 | +0.44 | 0.5 | 1.2 | 0.16 | 0.08 | 11 | 25.5 | 2021 | 92 | +26.3 | +40.03 | 1,542 | 153 | 155 | 0.66 | -2.1 | 7.38 | 17.6 | 8.71 | 8.43 | 0.26 | -0.53 | 0.06 | 0.15 | 2.73 | 0.18 | 0.84 | 39.9 | 2020 | 65.7 | +32.95 | +100.61 | 2,251 | 255 | 245 | 0.74 | +8.6 | 9.48 | 22.6 | 25.4 | 26.2 | 0.19 | +0.59 | 0.6 | 1.42 | 6.35 | 0.28 | 6.28 | 45.4 | 2019 | 32.75 | +3 | +10.08 | 74.2 | 6.2 | 6.91 | 0.31 | -1.02 | 0.9 | 2.16 | 0.06 | 0.06 | 0 | 0 | 0 | 0 | 0.07 | 0.1 | 0.22 | 8.85 | 2018 | 29.75 | -6.8 | -18.6 | 91.4 | 11.2 | 12.8 | 0.91 | -2.44 | 1.93 | 4.59 | 0.58 | 0.55 | 0.01 | -0.04 | 0 | 0.01 | 0.13 | 0.14 | 0.21 | 8.74 | 2017 | 36.55 | +4.55 | +14.22 | 209 | 35.2 | 32.6 | 0.41 | +2.16 | 4.37 | 10.4 | 0.93 | 0.96 | 0.01 | +0.02 | 0.04 | 0.1 | 1.4 | 0.67 | 0.98 | 18.4 | 2016 | 32 | -4 | -11.11 | 93.8 | 16.2 | 15.3 | 0.39 | +0.46 | 2.21 | 5.26 | 1.05 | 1.07 | 0.01 | +0 | 0.03 | 0.06 | 4.91 | 5.23 | 1.22 | 8.55 | 2015 | 36 | -10.35 | -22.33 | 78.7 | 9.69 | 11 | 0.41 | -1.76 | 1.75 | 4.17 | 0.54 | 0.54 | 0 | 0 | 0.02 | 0.05 | 2.26 | 2.87 | 1.26 | | 2014 | 46.35 | +3.85 | +9.06 | 236 | 49.5 | 49.2 | 1.06 | -0.76 | 3.51 | 8.36 | 2.14 | 2.19 | 0.03 | +0.02 | 0.03 | 0.06 | 16.9 | 7.16 | 0.77 | | 2013 | 42.5 | +3.55 | +9.11 | 107 | 19.9 | 21.1 | 0.7 | -1.85 | 4.27 | 10.2 | 0.21 | 0.22 | 0.01 | +0 | 0.01 | 0.02 | 2.81 | 2.61 | 0.16 | | 2012 | 38.95 | +2.35 | +6.42 | 231 | 60.2 | 61 | 1.08 | -1.89 | 6.12 | 14.6 | 1.77 | 1.75 | 0.02 | -0.03 | 0 | 0 | 17.2 | 7.43 | 0.03 | | 2011 | 36.6 | -30.4 | -45.37 | 250 | 59.6 | 63.3 | 1.81 | -5.47 | 8.01 | 19.1 | 3.32 | 3.4 | 0.1 | -0.01 | 0.04 | 0.08 | 14.6 | 5.84 | 0.44 | | 2010 | 67 | -19.7 | -22.72 | 416 | 116 | 119 | 2.6 | -6.1 | 13.5 | 32.1 | 5.06 | 3.92 | 0.1 | -1.24 | 0.05 | 0.11 | 23.3 | 5.6 | 0.36 | | 2009 | 86.7 | +52.3 | +152.03 | 1,160 | 357 | 345 | 2.48 | +9.86 | 19.6 | 46.7 | 20.2 | 20.8 | 0.15 | +0.44 | 1.29 | 3.07 | 140 | 12.1 | 6.57 | | 2008 | 34.4 | -42.4 | -55.21 | 768 | 244 | 246 | 5.82 | -7.82 | 9.75 | 23.3 | 10.4 | 10.9 | 0.08 | +0.39 | 0.85 | 2.04 | 70.2 | 9.14 | 8.74 | | 2007 | 76.8 | -8.7 | -10.18 | 1,266 | 465 | 455 | 5.46 | +4.68 | 18.1 | 85.3 | 12.5 | 11.6 | 0.18 | -1.1 | 0.23 | 0.58 | 143 | 11.3 | 1.25 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 85.5 | +39 | +83.87 | 1,016 | 348 | 346 | 2.59 | -0.82 | 13.5 | 55.9 | 16.3 | 17.8 | 0.5 | +1.06 | 1.35 | 3.72 | 114 | 11.2 | 10 | | 2005 | 46.5 | +7 | +17.72 | 541 | 207 | 197 | 1.46 | +8.67 | 14.3 | 67.6 | 5.72 | 6.32 | 0.29 | +0.32 | 0.32 | 0.91 | 61.1 | 11.3 | 2.23 | | 2004 | 39.5 | -18.5 | -31.9 | 198 | 54.6 | 54.8 | 0.98 | -1.13 | 5.5 | 30.3 | 1.06 | 1.25 | 0.19 | +0 | 0.02 | 0.06 | 6.59 | 3.33 | 0.27 | | 2003 | 58 | -11.5 | -16.55 | 269 | 41 | 42.3 | 0.57 | -1.87 | 6.84 | 40.6 | 0.8 | 1.12 | 0.43 | -0.11 | 0.03 | 0.12 | 3.66 | 1.36 | 0.41 | | 2002 | 69.5 | -73.5 | -51.4 | 229 | | | | | | | | | | | | | | | | | 2001 | 143 | +10 | +7.52 | 179 | | | | | | | | | | | | | | | | | 2000 | 133 | -1.5 | -1.12 | 8.72 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|