| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.85 | 34.1 | -0.25 | -0.73% | 1.32% | 34.15 | 34.3 | 33.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 536 | 1,827萬 | 446 | 1.2張/筆 | 34.1元 | 2.17 | 24.01 | -0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 455 | 1,555萬 | 315 | 1.4張/筆 | 34.17元 | -0.1 (-0.29%) | 連漲連跌: 連2跌 ( -0.35元 / -1.02%) 財報評分: 最新55分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 175 | 33 | 0 | +142 | 5,576 | 13.3% | 4減→3增 | 2 | 0.37% | 0.52% 2增→3減 | 5,583 | -7 | -0.13% | 7,435 (03/27) | 5,292 (04/23) | 融券 | 0 | 0 | 0 | 0 | 29 | 0.06% | 減→2無 | 24 | +5 | +20.8% | 195 (03/28) | 0 (03/01) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +217 (+4.05%) | +284 (+5.37%) | +168 (+3.11%) | +24 (+0.43%) | -1,859 (-25%) | -609 (-9.85%) | -194 (-3.36%) | +1,299 (+30.37%) | +5,576 (0%) | +5,576 (0%) | 融券增減(張) (增減幅) | 0 (0%) | -1 (-3.33%) | +7 (+31.82%) | +12 (+70.59%) | -44 (-60.27%) | +6 (+26.09%) | -94 (-76.42%) | -497 (-94.49%) | +29 (0%) | +29 (0%) | 借券賣出增減(張) (增減幅) | -107 (-1.67%) | -81 (-1.27%) | +199 (+3.26%) | +430 (+7.32%) | +2,226 (+54.6%) | +260 (+4.3%) | +1,324 (+26.59%) | +4,446 (+239.42%) | +6,303 (0%) | +6,303 (0%) | 券資比增減 | -0.02 | -0.05 | +0.11 | +0.21 | -0.46 | +0.15 | -1.61 | -11.78 | +0.52 | +0.52 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 33.85 | -1.9 | -5.31 | 173 | 17 | 16.9 | 0.08 | -0.01 | 5.58 | 13.3 | 0.42 | 0.44 | 0.02 | +0 | 0.03 | 0.06 | 0.29 | 0.17 | 0.52 | 30.8 | 2023 | 35.75 | -2.55 | -6.66 | 596 | 31.1 | 25.3 | 0.22 | +5.58 | 5.58 | 13.3 | 1.95 | 6.79 | 4.82 | +0.02 | 0.02 | 0.05 | 0.19 | 0.03 | 0.43 | 30 | 2022 | 38.3 | -1.65 | -4.13 | 1,311 | | | | | | | | | | | | | | | | 45.9 | 2021 | 39.95 | -1.35 | -3.27 | 922 | | | | | | | | | | | | | | | | 41.5 | 2020 | 41.3 | +23.45 | +131.37 | 1,132 | | | | | | | | | | | | | | | | | 2019 | 17.85 | +11.55 | +183.33 | 123 | | | | | | | | | | | | | | | | | 2018 | 6.3 | -2.3 | -26.74 | 153 | 0 | 1.18 | 0.6 | -1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 14.9 | 2017 | 8.6 | -1.45 | -14.43 | 205 | 0 | 7.27 | 10.5 | -17.8 | 1.79 | 0 | 0.06 | 0 | 0 | -0.06 | 0 | 0 | 0 | 0 | 0 | 18.8 | 2016 | 10.05 | -9.05 | -47.38 | 705 | 164 | 170 | 1.99 | -7.79 | 19.5 | 36.6 | 20.4 | 25.6 | 10.7 | -5.56 | 0.06 | 0.1 | 60.3 | 8.55 | 0.29 | 10.4 | 2015 | 19.1 | +4.65 | +32.18 | 884 | 156 | 128 | 0.33 | +27.8 | 27.7 | 55.9 | 6.97 | 20.8 | 8.16 | +5.7 | 5.63 | 11.4 | 89.6 | 10.1 | 20.3 | | 2014 | 14.45 | +2.75 | +23.5 | 750 | | | | | | | | | | | | | | | | | 2013 | 11.7 | +4.55 | +63.64 | 372 | | | | | | | | | | | | | | | | | 2012 | 7.15 | -0.83 | -10.4 | 95.4 | | | | | | | | | | | | | | | | | 2011 | 7.98 | -5.02 | -38.62 | 181 | | | | | | | | | | | | | | | | | 2010 | 13 | -0.85 | -6.14 | 778 | | | | | | | | | | | | | | | | | 2009 | 13.85 | +8.05 | +138.79 | 404 | | | | | | | | | | | | | | | | | 2008 | 5.8 | -1.4 | -19.44 | 83.8 | 0 | 0.38 | 0.07 | -0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | 2007 | 7.2 | -7.4 | -50.68 | 260 | 28.3 | 35.5 | 1.96 | -9.17 | 0.46 | 1.66 | 0.94 | 0.92 | 0.01 | -0.03 | 0 | 0 | 12.9 | 4.96 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 14.6 | -6.8 | -31.78 | 372 | 70.9 | 61.6 | 0.47 | +8.81 | 9.21 | 28.5 | 0.69 | 0.75 | 0.04 | +0.02 | 0.01 | | 22.7 | 6.09 | 0.08 | | 2005 | 21.4 | +10.2 | +91.07 | 298 | | | | | | | | | | | | | | | | | 2004 | 11.2 | +1.7 | +17.89 | 270 | | | | | | | | | | | | | | | | | 2003 | 9.5 | +3.45 | +57.02 | 55.5 | | | | | | | | | | | | | | | | | 2002 | 6.05 | -3.4 | -35.98 | 175 | | | | | | | | | | | | | | | | | 2001 | 9.45 | +5.5 | +139.24 | 322 | | | | | | | | | | | | | | | | | 2000 | 3.95 | -4.2 | -51.53 | 281 | | | | | | | | | | | | | | | | | 1999 | 8.15 | -10.45 | -56.18 | 83.6 | | | | | | | | | | | | | | | | | 1998 | 18.6 | -9.7 | -34.28 | 60.7 | | | | | | | | | | | | | | | | | 1997 | 28.3 | -5.1 | -15.27 | 192 | | | | | | | | | | | | | | | | | 1996 | 33.4 | -0.8 | -2.34 | 88.3 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 |
|