| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.65 | 37.9 | -0.25 | -0.66% | 1.98% | 38.05 | 38.4 | 37.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 65 | 246萬 | 50 | 1.3張/筆 | 37.85元 | 0.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 95.21萬 | 24 | 1張/筆 | 38.02元 | +0.25 (+0.66%) | 連漲連跌: 首日下跌 ( -0.25元 / -0.66%) 財報評分: 最新40分 / 平均51分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1 | 0 | 1 | 0 | 796 | 7.14% | 3減→無 | 0 | 0% | 0% | 528 | +268 | +50.8% | 1,074 (01/25) | 557 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 3 | -3 | -100% | 37 (01/02) | 0 (01/15) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | -1 (-0.13%) | -5 (-0.62%) | -24 (-2.93%) | -120 (-13.1%) | -102 (-11.36%) | -54 (-6.35%) | +417 (+110.03%) | +363 (+83.83%) | -2,407 (-75.15%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | 0 (0%) | 0 (0%) | -136 (-100%) | - | 借券賣出增減(張) (增減幅) | -37 (-10.54%) | -45 (-12.53%) | -45 (-12.53%) | +11 (+3.63%) | +78 (+33.05%) | +175 (+125.9%) | +261 (+492.45%) | +253 (+414.75%) | -67 (-17.59%) | - | 券資比增減 | 0 | 0 | 0 | 0 | 0 | -0.12 | 0 | 0 | -4.25 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/29 | 37.65 | -0.25 | -0.66 | 65 | | | | | | | | | | | | | | | | | 04/26 | 37.9 | +0.25 | +0.66 | 25 | 1 | 0 | 1 | 0 | 796 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.9 | 04/25 | 37.65 | -0.3 | -0.79 | 14 | 0 | 1 | 0 | -1 | 796 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.5 | 04/24 | 37.95 | +0.4 | +1.07 | 36.1 | 1 | 3 | 2 | -4 | 797 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 04/23 | 37.55 | +0.2 | +0.54 | 62 | 7 | 26 | 0 | -19 | 801 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.3 | 04/22 | 37.35 | -0.15 | -0.4 | 22.4 | 1 | 1 | 0 | 0 | 820 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.94 | 04/19 | 37.5 | -0.65 | -1.7 | 13 | 0 | 0 | 0 | 0 | 820 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/18 | 38.15 | +0.5 | +1.33 | 160 | 7 | 122 | 0 | -115 | 820 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 04/17 | 37.65 | +0.25 | +0.67 | 35 | 2 | 0 | 0 | +2 | 935 | 8.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 04/16 | 37.4 | -0.65 | -1.71 | 118 | 6 | 9 | 0 | -3 | 933 | 8.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1.69 | 0 | 9.3 | 04/15 | 38.05 | -0.7 | -1.81 | 116 | 29 | 9 | 0 | +20 | 936 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 04/12 | 38.75 | +0.35 | +0.91 | 53 | 4 | 3 | 0 | +1 | 916 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 04/11 | 38.4 | -0.1 | -0.26 | 59 | 4 | 5 | 0 | -1 | 915 | 8.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.08 | 04/10 | 38.5 | -0.1 | -0.26 | 36.5 | 5 | 1 | 0 | +4 | 916 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.22 | 04/09 | 38.6 | 0 | 0 | 41.2 | 7 | 4 | 0 | +3 | 912 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 04/08 | 38.6 | +0.05 | +0.13 | 36 | 11 | 4 | 0 | +7 | 909 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 04/03 | 38.55 | 0 | 0 | 51.3 | 4 | 0 | 0 | +4 | 902 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 04/02 | 38.55 | -0.2 | -0.52 | 189 | 9 | 27 | 0 | -18 | 898 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/01 | 38.75 | -0.5 | -1.27 | 58.6 | 19 | 6 | 0 | +13 | 916 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.83 | 03/29 | 39.25 | -0.5 | -1.26 | 41 | 4 | 3 | 0 | +1 | 903 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 03/28 | 39.75 | -2.25 | -5.36 | 95.4 | 9 | 5 | 0 | +4 | 902 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 03/27 | 42 | +3.4 | +8.81 | 147 | 12 | 42 | 0 | -30 | 898 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.75 | 03/26 | 38.6 | -1.15 | -2.89 | 97.3 | 17 | 7 | 0 | +10 | 928 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.25 | 03/25 | 39.75 | +0.55 | +1.4 | 46.1 | 5 | 4 | 0 | +1 | 918 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.9 | 03/22 | 39.2 | +0.6 | +1.55 | 83.2 | 2 | 5 | 0 | -3 | 917 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.81 | 03/21 | 38.6 | -0.2 | -0.52 | 93.2 | 11 | 1 | 0 | +10 | 920 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 03/20 | 38.8 | -0.1 | -0.26 | 47 | 2 | 1 | 0 | +1 | 910 | 8.17 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 4.26 | 03/19 | 38.9 | +0.1 | +0.26 | 90.4 | 9 | 11 | 0 | -2 | 909 | 8.16 | 15 | 0 | 0 | -15 | 1 | 0 | 0 | 0 | 0.11 | 25.4 | 03/18 | 38.8 | -0.45 | -1.15 | 126 | 15 | 14 | 0 | +1 | 911 | 8.17 | 0 | 15 | 0 | +15 | 16 | 0.14 | 0 | 0 | 1.76 | 17.5 | 03/15 | 39.25 | -0.05 | -0.13 | 89.7 | 10 | 23 | 0 | -13 | 910 | 8.17 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 4.46 | 03/14 | 39.3 | -0.6 | -1.5 | 229 | 18 | 3 | 0 | +15 | 923 | 8.28 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 18.8 | 03/13 | 39.9 | -2.6 | -6.12 | 582 | 68 | 180 | 0 | -112 | 908 | 8.15 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0.17 | 0.11 | 19.3 | 03/12 | 42.5 | +2.55 | +6.38 | 2,191 | 275 | 124 | 0 | +151 | 1,020 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0.46 | 0 | 51.5 | 03/11 | 39.95 | +0.3 | +0.76 | 69.2 | 0 | 1 | 0 | -1 | 869 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 03/08 | 39.65 | -0.95 | -2.34 | 201 | 26 | 18 | 0 | +8 | 870 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 03/07 | 40.6 | -0.9 | -2.17 | 125 | 27 | 23 | 2 | +2 | 862 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/06 | 41.5 | +0.7 | +1.72 | 168 | 28 | 29 | 0 | -1 | 860 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.7 | 03/05 | 40.8 | 0 | 0 | 122 | 18 | 1 | 0 | +17 | 861 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.3 | 03/04 | 40.8 | -0.4 | -0.97 | 132 | 22 | 24 | 0 | -2 | 844 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.79 | 03/01 | 41.2 | -1.15 | -2.72 | 172 | 24 | 51 | 0 | -27 | 846 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 02/29 | 42.35 | +0.5 | +1.19 | 57.6 | 9 | 3 | 0 | +6 | 873 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 02/27 | 41.85 | -0.6 | -1.41 | 93.4 | 5 | 11 | 0 | -6 | 867 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 02/26 | 42.45 | +0.65 | +1.56 | 196 | 17 | 15 | 0 | +2 | 873 | 7.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 02/23 | 41.8 | -0.1 | -0.24 | 97.6 | 11 | 17 | 0 | -6 | 871 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 02/22 | 41.9 | +0.25 | +0.6 | 136 | 5 | 11 | 0 | -6 | 877 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.1 | 02/21 | 41.65 | -0.5 | -1.19 | 185 | 15 | 12 | 0 | +3 | 883 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.5 | 02/20 | 42.15 | -0.3 | -0.71 | 92.7 | 7 | 18 | 0 | -11 | 880 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 02/19 | 42.45 | -0.25 | -0.59 | 136 | 3 | 19 | 0 | -16 | 891 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.15 | 02/16 | 42.7 | +0.1 | +0.23 | 162 | 15 | 15 | 0 | 0 | 907 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 02/15 | 42.6 | +0.6 | +1.43 | 164 | 18 | 12 | 2 | +4 | 907 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 02/05 | 42 | -1.95 | -4.44 | 387 | 66 | 27 | 0 | +39 | 903 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.26 | 0 | 21.2 | 02/02 | 43.95 | -0.65 | -1.46 | 334 | 23 | 35 | 0 | -12 | 864 | 7.75 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0.3 | 0 | 17.7 | 02/01 | 44.6 | -0.4 | -0.89 | 309 | 37 | 58 | 2 | -23 | 876 | 7.86 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.11 | 24.9 | 01/31 | 45 | -1.05 | -2.28 | 364 | 63 | 83 | 0 | -20 | 899 | 8.07 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.22 | 20.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/30 | 46.05 | +0.15 | +0.33 | 1,116 | 127 | 135 | 0 | -8 | 919 | 8.25 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 47 | 01/29 | 45.9 | +1.9 | +4.32 | 2,365 | 245 | 168 | 0 | +77 | 927 | 8.32 | 1 | 1 | 0 | 0 | 1 | 0 | 6 | 0.25 | 0.11 | 59.3 | 01/26 | 44 | -2.5 | -5.38 | 1,821 | 226 | 450 | 0 | -224 | 850 | 7.63 | 2 | 1 | 0 | -1 | 1 | 0 | 1 | 0.05 | 0.12 | 40.4 | 01/25 | 46.5 | +4.2 | +9.93 | 3,235 | 661 | 188 | 0 | +473 | 1,074 | 9.64 | 0 | 2 | 0 | +2 | 2 | 0.01 | 1 | 0.03 | 0.19 | 45.1 | 01/24 | 42.3 | +0.7 | +1.68 | 296 | 70 | 50 | 0 | +20 | 601 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 01/23 | 41.6 | -0.7 | -1.65 | 206 | 31 | 31 | 0 | 0 | 581 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.9 | 01/22 | 42.3 | +2.1 | +5.22 | 1,242 | 96 | 96 | 0 | 0 | 581 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.08 | 0 | 60.7 | 01/19 | 40.2 | -0.4 | -0.99 | 101 | 17 | 32 | 0 | -15 | 581 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 01/18 | 40.6 | +0.1 | +0.25 | 88.4 | 12 | 18 | 0 | -6 | 596 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 01/17 | 40.5 | -1.35 | -3.23 | 169 | 30 | 19 | 0 | +11 | 602 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.1 | 01/16 | 41.85 | +1.15 | +2.83 | 447 | 50 | 66 | 0 | -16 | 591 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.3 | 01/15 | 40.7 | +0.7 | +1.75 | 132 | 5 | 11 | 0 | -6 | 607 | 5.45 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 14.4 | 01/12 | 40 | -1.35 | -3.26 | 360 | 27 | 121 | 0 | -94 | 613 | 5.5 | 2 | 1 | 0 | -1 | 4 | 0.03 | 0 | 0 | 0.65 | 12.5 | 01/11 | 41.35 | +0.45 | +1.1 | 257 | 50 | 40 | 0 | +10 | 707 | 6.34 | 1 | 0 | 0 | -1 | 5 | 0.04 | 0 | 0 | 0.71 | 21.8 | 01/10 | 40.9 | -0.9 | -2.15 | 333 | 41 | 143 | 0 | -102 | 697 | 6.25 | 1 | 0 | 0 | -1 | 6 | 0.05 | 0 | 0 | 0.86 | 29.7 | 01/09 | 41.8 | -3.25 | -7.21 | 871 | 103 | 168 | 0 | -65 | 799 | 7.17 | 3 | 1 | 0 | -2 | 7 | 0.06 | 0 | 0 | 0.88 | 27.3 | 01/08 | 45.05 | -1.45 | -3.12 | 1,432 | 168 | 105 | 0 | +63 | 864 | 7.75 | 1 | 1 | 0 | 0 | 9 | 0.08 | 3 | 0.21 | 1.04 | 53.7 | 01/05 | 46.5 | +0.2 | +0.43 | 663 | 92 | 28 | 0 | +64 | 801 | 7.19 | 2 | 3 | 0 | +1 | 9 | 0.08 | 0 | 0 | 1.12 | 41.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/04 | 46.3 | -0.7 | -1.49 | 1,456 | 179 | 178 | 4 | -3 | 737 | 6.61 | 7 | 3 | 0 | -4 | 8 | 0.07 | 1 | 0.07 | 1.09 | 44.4 | 01/03 | 47 | +0.05 | +0.11 | 5,164 | 445 | 262 | 0 | +183 | 740 | 6.64 | 30 | 5 | 0 | -25 | 12 | 0.1 | 17 | 0.33 | 1.62 | 63.9 | 01/02 | 46.95 | +4.25 | +9.95 | 2,144 | 185 | 156 | 0 | +29 | 557 | 5 | 0 | 34 | 0 | +34 | 37 | 0.33 | 10 | 0.47 | 6.64 | 40.5 | 12/29 | 42.7 | +3.85 | +9.91 | 2,232 | 338 | 262 | 1 | +75 | 528 | 4.74 | 0 | 3 | 0 | +3 | 3 | 0.02 | 0 | 0 | 0.57 | 46.1 | 12/28 | 38.85 | +1 | +2.64 | 94.2 | 7 | 1 | 0 | +6 | 453 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 12/27 | 37.85 | +0.25 | +0.66 | 22 | 1 | 0 | 0 | +1 | 447 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 12/26 | 37.6 | -0.1 | -0.27 | 6.05 | 0 | 0 | 0 | 0 | 446 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.6 | 12/25 | 37.7 | +0.2 | +0.53 | 21 | 2 | 1 | 0 | +1 | 446 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.8 | 12/22 | 37.5 | +0.05 | +0.13 | 7 | 0 | 0 | 0 | 0 | 445 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.6 | 12/21 | 37.45 | -0.3 | -0.79 | 21 | 0 | 2 | 0 | -2 | 445 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 12/20 | 37.75 | +0.3 | +0.8 | 7 | 0 | 1 | 5 | -6 | 447 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 12/19 | 37.45 | -0.05 | -0.13 | 48 | 1 | 0 | 0 | +1 | 453 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 12/18 | 37.5 | -0.15 | -0.4 | 30 | 0 | 2 | 0 | -2 | 452 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | 12/15 | 37.65 | -0.1 | -0.26 | 8.46 | 1 | 1 | 0 | 0 | 454 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 12/14 | 37.75 | 0 | 0 | 54 | 3 | 0 | 0 | +3 | 454 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.56 | 12/13 | 37.75 | -0.05 | -0.13 | 53 | 3 | 2 | 0 | +1 | 451 | 4.04 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 13.2 | 12/12 | 37.8 | -0.2 | -0.53 | 15.2 | 1 | 0 | 0 | +1 | 450 | 4.04 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.44 | 0 | 12/11 | 38 | -0.45 | -1.17 | 38 | 7 | 1 | 1 | +5 | 449 | 4.03 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.45 | 10.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/08 | 38.45 | -0.05 | -0.13 | 28 | 9 | 3 | 0 | +6 | 444 | 3.98 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0.68 | 7.14 | 12/07 | 38.5 | +0.3 | +0.79 | 48 | 12 | 0 | 2 | +10 | 438 | 3.93 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.46 | 6.25 | 12/06 | 38.2 | -0.1 | -0.26 | 21.2 | 11 | 2 | 0 | +9 | 428 | 3.84 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.47 | 18.8 | 12/05 | 38.3 | +0.1 | +0.26 | 18 | 3 | 0 | 0 | +3 | 419 | 3.76 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.72 | 5.54 | 12/04 | 38.2 | 0 | 0 | 19 | 4 | 0 | 0 | +4 | 416 | 3.73 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.72 | 15.8 | 12/01 | 38.2 | +0.2 | +0.53 | 13.2 | 2 | 2 | 1 | -1 | 412 | 3.69 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.73 | 7.56 | 11/30 | 38 | -0.1 | -0.26 | 7.19 | 0 | 1 | 0 | -1 | 413 | 3.7 | 1 | 0 | 0 | -1 | 3 | 0.02 | 0 | 0 | 0.73 | 13.9 | 11/29 | 38.1 | +0.1 | +0.26 | 11.2 | 0 | 0 | 0 | 0 | 414 | 3.71 | 0 | 1 | 0 | +1 | 4 | 0.03 | 0 | 0 | 0.97 | 8.94 | 11/28 | 38 | -0.25 | -0.65 | 28.2 | 1 | 0 | 1 | 0 | 414 | 3.71 | 0 | 2 | 0 | +2 | 3 | 0.02 | 0 | 0 | 0.72 | 10.6 | 11/27 | 38.25 | -0.05 | -0.13 | 15.3 | 1 | 1 | 0 | 0 | 414 | 3.71 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.24 | 26.2 | 11/24 | 38.3 | +0.25 | +0.66 | 16.5 | 5 | 0 | 0 | +5 | 414 | 3.71 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.24 | 6.06 | 11/23 | 38.05 | -0.4 | -1.04 | 24.1 | 1 | 0 | 0 | +1 | 409 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 11/22 | 38.45 | +0.4 | +1.05 | 41.2 | 0 | 5 | 0 | -5 | 408 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11/21 | 38.05 | +0.7 | +1.87 | 61.3 | 2 | 1 | 1 | 0 | 413 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.26 | 11/20 | 37.35 | 0 | 0 | 16 | 2 | 1 | 0 | +1 | 413 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 11/17 | 37.35 | -0.1 | -0.27 | 24.3 | 1 | 0 | 0 | +1 | 412 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 11/16 | 37.45 | +0.05 | +0.13 | 4.41 | 2 | 0 | 0 | +2 | 411 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.7 | 11/15 | 37.4 | +0.1 | +0.27 | 47.1 | 3 | 0 | 0 | +3 | 409 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/14 | 37.3 | -0.35 | -0.93 | 15 | 5 | 0 | 0 | +5 | 406 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11/13 | 37.65 | +0.6 | +1.62 | 16 | 1 | 0 | 0 | +1 | 401 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 11/10 | 37.05 | -0.7 | -1.85 | 30 | 4 | 0 | 0 | +4 | 400 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | 11/09 | 37.75 | -0.15 | -0.4 | 40.1 | 3 | 0 | 0 | +3 | 396 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99 | 11/08 | 37.9 | -0.3 | -0.79 | 25.1 | 0 | 1 | 0 | -1 | 393 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 11/07 | 38.2 | +0.45 | +1.19 | 12 | 3 | 1 | 0 | +2 | 394 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 11/06 | 37.75 | +0.05 | +0.13 | 23.2 | 2 | 3 | 0 | -1 | 392 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.31 | 11/03 | 37.7 | +0.1 | +0.27 | 13 | 9 | 0 | 0 | +9 | 393 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.1 | 11/02 | 37.6 | +0.1 | +0.27 | 20.1 | 2 | 1 | 0 | +1 | 384 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/01 | 37.5 | -0.05 | -0.13 | 6 | 0 | 0 | 0 | 0 | 383 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/31 | 37.55 | -0.05 | -0.13 | 4.06 | 2 | 0 | 0 | +2 | 383 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.7 | 10/30 | 37.6 | 0 | 0 | 3.1 | 2 | 0 | 0 | +2 | 381 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/27 | 37.6 | +0.05 | +0.13 | 12 | 2 | 0 | 0 | +2 | 379 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 10/26 | 37.55 | -0.2 | -0.53 | 17 | 0 | 0 | 0 | 0 | 377 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 10/25 | 37.75 | -0.95 | -2.45 | 40 | 1 | 0 | 0 | +1 | 377 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10/24 | 38.7 | +0.9 | +2.38 | 1.1 | 1 | 1 | 0 | 0 | 376 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/23 | 37.8 | +0.1 | +0.27 | 7 | 0 | 0 | 0 | 0 | 376 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.6 | 10/20 | 37.7 | -0.05 | -0.13 | 6 | 1 | 0 | 0 | +1 | 376 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/19 | 37.75 | 0 | 0 | 22.2 | 1 | 0 | 2 | -1 | 375 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 10/18 | 37.75 | -0.2 | -0.53 | 16 | 1 | 0 | 0 | +1 | 376 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 10/17 | 37.95 | -0.05 | -0.13 | 22 | 0 | 0 | 0 | 0 | 375 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.09 | 10/16 | 38 | +0.2 | +0.53 | 15 | 0 | 2 | 0 | -2 | 375 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.67 | 10/13 | 37.8 | -0.2 | -0.53 | 9 | 0 | 0 | 0 | 0 | 377 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/12 | 38 | +0.4 | +1.06 | 7 | 0 | 0 | 1 | -1 | 377 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/11 | 37.6 | 0 | 0 | 19 | 0 | 3 | 0 | -3 | 378 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.26 | 10/06 | 37.6 | -0.1 | -0.27 | 31 | 5 | 0 | 0 | +5 | 381 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.23 | 10/05 | 37.7 | -0.1 | -0.26 | 4 | 1 | 0 | 0 | +1 | 376 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 10/04 | 37.8 | 0 | 0 | 7.05 | 0 | 0 | 0 | 0 | 375 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/03 | 37.8 | -0.5 | -1.31 | 3 | 2 | 1 | 0 | +1 | 375 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/02 | 38.3 | +0.5 | +1.32 | 3 | 1 | 0 | 1 | 0 | 374 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.7 | 09/28 | 37.8 | +0.1 | +0.27 | 6 | 1 | 1 | 0 | 0 | 374 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/27 | 37.7 | +0.2 | +0.53 | 6.01 | 1 | 1 | 0 | 0 | 374 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 09/26 | 37.5 | -0.4 | -1.06 | 14 | 0 | 2 | 0 | -2 | 374 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 09/25 | 37.9 | +0.25 | +0.66 | 44 | 1 | 0 | 0 | +1 | 376 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 09/22 | 37.65 | -0.15 | -0.4 | 40 | 1 | 0 | 1 | 0 | 375 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.5 | 09/21 | 37.8 | -0.2 | -0.53 | 15 | 2 | 2 | 0 | 0 | 375 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/20 | 38 | -0.3 | -0.78 | 17 | 1 | 13 | 0 | -12 | 375 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 09/19 | 38.3 | -0.2 | -0.52 | 20 | 0 | 5 | 1 | -6 | 387 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 09/18 | 38.5 | -0.2 | -0.52 | 29 | 2 | 3 | 0 | -1 | 393 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 09/15 | 38.7 | +0.1 | +0.26 | 30 | 0 | 5 | 0 | -5 | 394 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.67 | 09/14 | 38.6 | +0.3 | +0.78 | 31.3 | 10 | 1 | 0 | +9 | 399 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 09/13 | 38.3 | -0.2 | -0.52 | 8.02 | 0 | 1 | 0 | -1 | 390 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/12 | 38.5 | +0.4 | +1.05 | 14 | 2 | 1 | 0 | +1 | 391 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.6 | 09/11 | 38.1 | -0.1 | -0.26 | 18 | 5 | 2 | 0 | +3 | 390 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 09/08 | 38.2 | -0.05 | -0.13 | 16.5 | 7 | 10 | 0 | -3 | 387 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 09/07 | 38.25 | +0.1 | +0.26 | 27 | 10 | 3 | 2 | +5 | 390 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7 | 09/06 | 38.15 | -0.2 | -0.52 | 15 | 0 | 0 | 0 | 0 | 385 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.66 | 09/05 | 38.35 | -0.05 | -0.13 | 15.1 | 1 | 6 | 0 | -5 | 385 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 09/04 | 38.4 | +0.55 | +1.45 | 12 | 3 | 0 | 0 | +3 | 390 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.31 | 09/01 | 37.85 | 0 | 0 | 3.47 | 1 | 2 | 1 | -2 | 387 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/31 | 37.85 | 0 | 0 | 6 | 3 | 0 | 0 | +3 | 389 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 08/30 | 37.85 | +0.25 | +0.66 | 80.2 | 1 | 51 | 0 | -50 | 386 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 08/29 | 37.6 | -0.25 | -0.66 | 100 | 50 | 0 | 0 | +50 | 436 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 08/28 | 37.85 | -0.2 | -0.53 | 5 | 2 | 0 | 1 | +1 | 386 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/25 | 38.05 | +0.05 | +0.13 | 11 | 0 | 1 | 0 | -1 | 385 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 08/24 | 38 | +0.2 | +0.53 | 10 | 0 | 0 | 0 | 0 | 386 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 08/23 | 37.8 | +0.25 | +0.67 | 50.1 | 0 | 20 | 0 | -20 | 386 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 08/22 | 37.55 | -0.45 | -1.18 | 35.1 | 3 | 22 | 0 | -19 | 406 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.85 | 08/21 | 38 | -0.85 | -2.19 | 22.2 | 2 | 16 | 0 | -14 | 425 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.51 | 08/18 | 38.85 | -0.75 | -1.89 | 24.2 | 0 | 17 | 0 | -17 | 439 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 08/17 | 39.6 | +1 | +2.59 | 1 | 1 | 1 | 0 | 0 | 456 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/16 | 38.6 | -0.1 | -0.26 | 86.2 | 26 | 71 | 0 | -45 | 456 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 08/15 | 38.7 | 0 | 0 | 20.1 | 14 | 3 | 0 | +11 | 501 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.98 | 08/14 | 38.7 | -1.05 | -2.64 | 22.7 | 5 | 3 | 0 | +2 | 490 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 08/11 | 39.75 | +0.1 | +0.25 | 8.03 | 1 | 0 | 0 | +1 | 488 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.4 | 08/10 | 39.65 | -0.55 | -1.37 | 21.1 | 1 | 0 | 0 | +1 | 487 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.2 | 08/09 | 40.2 | +0.1 | +0.25 | 33.1 | 3 | 0 | 0 | +3 | 486 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 08/08 | 40.1 | +0.1 | +0.25 | 42.3 | 6 | 3 | 0 | +3 | 483 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.37 | 08/07 | 42 | +0.25 | +0.6 | 41.3 | 4 | 2 | 0 | +2 | 480 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.84 | 08/04 | 41.75 | +0.05 | +0.12 | 40 | 7 | 3 | 0 | +4 | 478 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 08/02 | 41.7 | -0.45 | -1.07 | 55 | 13 | 11 | 0 | +2 | 474 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 08/01 | 42.15 | -0.15 | -0.35 | 32 | 16 | 3 | 0 | +13 | 472 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/31 | 42.3 | -0.1 | -0.24 | 92.2 | 52 | 1 | 0 | +51 | 459 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 07/28 | 42.4 | -0.05 | -0.12 | 17.6 | 2 | 2 | 0 | 0 | 408 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 07/27 | 42.45 | -0.2 | -0.47 | 52 | 22 | 2 | 0 | +20 | 408 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.62 | 07/26 | 42.65 | -0.4 | -0.93 | 67 | 3 | 10 | 0 | -7 | 388 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 07/25 | 43.05 | -0.05 | -0.12 | 174 | 21 | 18 | 0 | +3 | 395 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 07/24 | 43.1 | +1.25 | +2.99 | 285 | 56 | 66 | 1 | -11 | 392 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 07/21 | 41.85 | +1.95 | +4.89 | 154 | 28 | 26 | 0 | +2 | 403 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 07/20 | 39.9 | +0.1 | +0.25 | 20 | 0 | 0 | 0 | 0 | 401 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 07/19 | 39.8 | +0.35 | +0.89 | 20 | 4 | 4 | 0 | 0 | 401 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 07/18 | 39.45 | -0.5 | -1.25 | 17.1 | 1 | 7 | 5 | -11 | 401 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.86 | 07/17 | 39.95 | -0.25 | -0.62 | 36 | 0 | 5 | 0 | -5 | 412 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.33 | 07/14 | 40.2 | 0 | 0 | 33.2 | 1 | 0 | 0 | +1 | 417 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.2 | 07/13 | 40.2 | +0.9 | +2.29 | 92.5 | 3 | 13 | 0 | -10 | 416 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 07/12 | 39.3 | -0.05 | -0.13 | 26 | 1 | 2 | 0 | -1 | 426 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8 | 07/11 | 39.35 | -0.3 | -0.76 | 8.01 | 1 | 1 | 0 | 0 | 427 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 07/10 | 39.65 | +0.05 | +0.13 | 18 | 3 | 4 | 0 | -1 | 427 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.8 | 07/07 | 39.6 | +0.25 | +0.64 | 23 | 1 | 0 | 0 | +1 | 428 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7 | 07/06 | 39.35 | -0.25 | -0.63 | 10 | 7 | 5 | 0 | +2 | 427 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/05 | 39.6 | -0.5 | -1.25 | 31 | 1 | 0 | 1 | 0 | 425 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.45 | 07/04 | 40.1 | +0.1 | +0.25 | 17 | 0 | 0 | 0 | 0 | 425 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 07/03 | 40 | +0.3 | +0.76 | 8 | 1 | 0 | 0 | +1 | 425 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 06/30 | 39.7 | +0.45 | +1.15 | 51 | 0 | 3 | 0 | -3 | 424 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.1 | 06/29 | 39.25 | 0 | 0 | 27.2 | 1 | 1 | 0 | 0 | 427 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 06/28 | 39.25 | -0.8 | -2 | 45.3 | 2 | 4 | 0 | -2 | 427 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 06/27 | 40.05 | -0.15 | -0.37 | 51 | 1 | 1 | 0 | 0 | 429 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/26 | 40.2 | +0.4 | +1.01 | 116 | 3 | 1 | 0 | +2 | 429 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.48 | 06/21 | 39.8 | +1.45 | +3.78 | 176 | 6 | 7 | 5 | -6 | 427 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 06/20 | 38.35 | +0.15 | +0.39 | 21 | 0 | 2 | 0 | -2 | 433 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.52 | 06/19 | 38.2 | +0.05 | +0.13 | 17 | 0 | 0 | 2 | -2 | 435 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 06/16 | 38.15 | +0.05 | +0.13 | 24.4 | 3 | 0 | 0 | +3 | 437 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.2 | 06/15 | 38.1 | +0.2 | +0.53 | 56 | 1 | 5 | 0 | -4 | 434 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 06/14 | 37.9 | -0.1 | -0.26 | 78.3 | 11 | 3 | 0 | +8 | 438 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.28 | 06/13 | 38 | -0.3 | -0.78 | 70.3 | 10 | 2 | 0 | +8 | 430 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/12 | 38.3 | -0.6 | -1.54 | 41 | 3 | 18 | 0 | -15 | 422 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.74 | 06/09 | 38.9 | +0.5 | +1.3 | 23.2 | 4 | 0 | 0 | +4 | 437 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.5 | 06/08 | 38.4 | 0 | 0 | 24 | 6 | 0 | 0 | +6 | 433 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/07 | 38.4 | -0.15 | -0.39 | 57.1 | 3 | 0 | 0 | +3 | 427 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5 | 06/06 | 38.55 | 0 | 0 | 21 | 2 | 1 | 0 | +1 | 424 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 06/05 | 38.55 | -0.3 | -0.77 | 64 | 10 | 36 | 0 | -26 | 423 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.38 | 06/02 | 38.85 | +0.35 | +0.91 | 24 | 8 | 3 | 0 | +5 | 449 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 06/01 | 38.5 | 0 | 0 | 13 | 3 | 0 | 0 | +3 | 444 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/31 | 38.5 | -0.15 | -0.39 | 45 | 19 | 30 | 0 | -11 | 441 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.22 | 05/30 | 38.65 | -0.1 | -0.26 | 21 | 6 | 11 | 3 | -8 | 452 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 05/29 | 38.75 | +0.15 | +0.39 | 39.1 | 16 | 21 | 0 | -5 | 460 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 05/26 | 38.6 | -0.3 | -0.77 | 18 | 8 | 7 | 3 | -2 | 465 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/25 | 38.9 | +0.3 | +0.78 | 16.6 | 5 | 3 | 0 | +2 | 467 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.01 | 05/24 | 38.6 | -0.15 | -0.39 | 40.1 | 4 | 0 | 0 | +4 | 465 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 05/23 | 38.75 | -0.5 | -1.27 | 20.1 | 2 | 4 | 0 | -2 | 461 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.97 | 05/22 | 39.25 | +0.25 | +0.64 | 14 | 1 | 0 | 0 | +1 | 463 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.6 | 05/19 | 39 | -0.25 | -0.64 | 12 | 4 | 1 | 0 | +3 | 462 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 05/18 | 39.25 | +0.2 | +0.51 | 52.1 | 12 | 2 | 0 | +10 | 459 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.76 | 05/17 | 39.05 | -0.45 | -1.14 | 41.1 | 7 | 2 | 0 | +5 | 449 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 05/16 | 39.5 | +0.25 | +0.64 | 10 | 0 | 0 | 0 | 0 | 444 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 05/15 | 39.25 | 0 | 0 | 13 | 3 | 1 | 0 | +2 | 444 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.69 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/12 | 39.25 | -0.8 | -2 | 30 | 3 | 0 | 0 | +3 | 442 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 05/11 | 40.05 | +0.05 | +0.12 | 30.1 | 3 | 2 | 0 | +1 | 439 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 05/10 | 40 | 0 | 0 | 10 | 2 | 0 | 0 | +2 | 438 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 05/09 | 40 | -0.15 | -0.37 | 7.03 | 1 | 1 | 0 | 0 | 436 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/08 | 40.15 | +0.05 | +0.12 | 6.01 | 1 | 1 | 2 | -2 | 436 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 05/05 | 40.1 | +0.1 | +0.25 | 5.01 | 0 | 0 | 0 | 0 | 438 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 05/04 | 40 | +0.1 | +0.25 | 11 | 1 | 0 | 0 | +1 | 438 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.09 | 05/03 | 39.9 | -0.3 | -0.75 | 7 | 1 | 0 | 0 | +1 | 437 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/02 | 40.2 | 0 | 0 | 30 | 2 | 0 | 0 | +2 | 436 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 |
期別 |
---|
04/29 | 04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 期別 | 04/01 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 期別 | 03/06 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 期別 | 01/30 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 期別 | 01/04 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 期別 | 12/08 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 期別 | 11/14 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 期別 | 10/19 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 期別 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 期別 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 期別 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 期別 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 期別 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 期別 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|