| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.25 | 48.9 | +0.35 | +0.72% | 1.74% | 48.9 | 49.45 | 48.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 201 | 985.5萬 | 167 | 1.2張/筆 | 49.05元 | 2.53 | 31.98 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 150 | 733.8萬 | 158 | 1張/筆 | 48.81元 | +0.5 (+1.03%) | 連漲連跌: 連3漲 ( +1.35元 / +2.82%) 財報評分: 最新48分 / 平均60分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 14 | 8 | 0 | +6 | 1,354 | 4.98% | 無→增 | 0 | 0% | 0.22% 無→減 | 1,262 | +92 | +7.29% | 1,436 (04/17) | 971 (03/06) | 融券 | 0 | 0 | 0 | 0 | 3 | 0.01% | 減→2無 | 19 | -16 | -84.2% | 29 (02/27) | 0 (03/18) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | +6 (+0.45%) | +5 (+0.37%) | -16 (-1.17%) | +27 (+2.03%) | +356 (+35.67%) | +245 (+22.09%) | -189 (-12.25%) | -627 (-31.65%) | -1,677 (-55.33%) | -4,722 (-77.72%) | 融券增減(張) (增減幅) | 0 (0%) | -1 (-25%) | -3 (-50%) | +3 (0%) | +1 (+50%) | -12 (-80%) | -13 (-81.25%) | -264 (-98.88%) | -23 (-88.46%) | -171 (-98.28%) | 借券賣出增減(張) (增減幅) | -8 (-0.65%) | -7 (-0.57%) | +83 (+7.34%) | -15 (-1.22%) | +116 (+10.56%) | +357 (+41.66%) | +77 (+6.77%) | -664 (-35.36%) | -127 (-9.47%) | +1,140 (+1540.54%) | 券資比增減 | 0 | -0.07 | -0.22 | +0.22 | +0.02 | -1.13 | -0.82 | -13.26 | -0.64 | -2.64 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 49.25 | -5.65 | -10.29 | 23.1 | 1.66 | 1.47 | 0.1 | +0.09 | 1.35 | 4.98 | 0.06 | 0.04 | 0 | -0.02 | 0 | 0.01 | 0 | 0.02 | 0.22 | 15.2 | 2023 | 54.9 | +8.65 | +18.7 | 79.2 | 6.71 | 7.47 | 0.82 | -1.59 | 1.26 | 4.64 | 0.87 | 0.64 | 0 | -0.23 | 0.02 | 0.07 | 0.04 | 0.05 | 1.51 | 19 | 2022 | 46.25 | -21.45 | -31.68 | 393 | 41.6 | 43.5 | 0.43 | -2.32 | 2.85 | 10.5 | 5.16 | 5.36 | 0.03 | +0.17 | 0.24 | 0.9 | 0.86 | 0.22 | 8.59 | 40.4 | 2021 | 67.7 | +26.2 | +63.13 | 745 | 83.5 | 79.6 | 0.33 | +3.57 | 5.18 | 19 | 3.07 | 3.09 | 0.01 | +0.01 | 0.08 | 0.28 | 1.64 | 0.22 | 1.47 | 42.9 | 2020 | 41.5 | +7.85 | +23.33 | 175 | 19.1 | 17.9 | 0.26 | +1.02 | 1.66 | 6.12 | 0.28 | 0.34 | 0 | +0.06 | 0.07 | 0.26 | 0.28 | 0.16 | 4.2 | 25.1 | 2019 | 33.65 | +3.6 | +11.98 | 64 | 7.64 | 8.28 | 0.75 | -1.38 | 0.64 | 2.36 | 0.38 | 0.34 | 0.01 | -0.04 | 0.01 | 0.04 | 0.13 | 0.2 | 1.87 | 16 | 2018 | 30.05 | -23.85 | -44.25 | 102 | 14 | 18.7 | 0.75 | -5.49 | 2.02 | 7.44 | 1.74 | 1.22 | 0.08 | -0.6 | 0.06 | 0.21 | 0.19 | 0.19 | 2.77 | 15.1 | 2017 | 53.9 | +16.55 | +44.31 | 584 | 96.6 | 92.3 | 0.92 | +3.41 | 7.51 | 27.6 | 8.47 | 9.14 | 0.09 | +0.58 | 0.66 | 2.42 | 4.91 | 0.84 | 8.76 | 35.3 | 2016 | 37.35 | -2.55 | -6.39 | 227 | 49.1 | 48 | 1.21 | -0.17 | 4.1 | 15.1 | 3.51 | 3.53 | 0.02 | +0.01 | 0.08 | 0.3 | 12.9 | 5.67 | 1.97 | 7.03 | 2015 | 39.9 | +2.05 | +5.42 | 216 | 58.9 | 60.2 | 0.88 | -2.24 | 4.27 | 15.7 | 1.94 | 1.85 | 0.02 | -0.11 | 0.08 | 0.28 | 22.5 | 10.4 | 1.76 | | 2014 | 37.85 | +4.2 | +12.48 | 468 | 143 | 145 | 0.5 | -2.14 | 6.51 | 23.9 | 11.3 | 11 | 0.1 | -0.35 | 0.18 | 0.68 | 79.1 | 16.9 | 2.83 | | 2013 | 33.65 | +14.15 | +72.56 | 380 | 138 | 130 | 1.32 | +6.71 | 8.67 | 31.9 | 4.78 | 5.32 | 0.01 | +0.54 | 0.54 | 1.97 | 49.3 | 13 | 6.17 | | 2012 | 19.5 | -0.15 | -0.76 | 97.8 | 12.7 | 10.5 | 0.25 | +1.97 | 1.97 | 7.25 | 0.16 | 0.16 | 0 | 0 | 0 | 0 | 8.15 | 8.33 | 0 | | 2011 | 19.65 | -2.35 | -10.68 | 36.9 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|