| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 307 | 308 | -1 | -0.32% | 2.44% | 311 | 311 | 303.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 218 | 6,696萬 | 332 | 0.7張/筆 | 306.5元 | 9.01 | 28.51 | 0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 499 | 1.54億 | 645 | 0.8張/筆 | 307.9元 | +11 (+3.7%) | 連漲連跌: 連4漲→跌 ( -1元 / -0.32%) 財報評分: 最新77分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | | | 0% | () | () | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | | | 0% | () | () | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 307 | -1 | -0.32 | 218 | | | | | | | | | | | | | | | | | 04/25 | 308 | +11 | +3.7 | 499 | | | | | | | | | | | | | | | | | 04/24 | 297 | +0.5 | +0.17 | 169 | | | | | | | | | | | | | | | | | 04/23 | 296.5 | +5 | +1.72 | 176 | | | | | | | | | | | | | | | | | 04/22 | 291.5 | +4.5 | +1.57 | 277 | | | | | | | | | | | | | | | | | 04/19 | 287 | -17 | -5.59 | 528 | | | | | | | | | | | | | | | | | 04/18 | 304 | +9.5 | +3.23 | 471 | | | | | | | | | | | | | | | | | 04/17 | 294.5 | -6.5 | -2.16 | 1,045 | | | | | | | | | | | | | | | | | 04/16 | 301 | -24 | -7.38 | 826 | | | | | | | | | | | | | | | | | 04/15 | 325 | -5 | -1.52 | 192 | | | | | | | | | | | | | | | | | 04/12 | 330 | -3.5 | -1.05 | 282 | | | | | | | | | | | | | | | | | 04/11 | 333.5 | -3 | -0.89 | 197 | | | | | | | | | | | | | | | | | 04/10 | 336.5 | +3.5 | +1.05 | 381 | | | | | | | | | | | | | | | | | 04/09 | 333 | -16 | -4.58 | 1,153 | | | | | | | | | | | | | | | | | 04/08 | 349 | -3.5 | -0.99 | 202 | | | | | | | | | | | | | | | | | 04/03 | 352.5 | -7 | -1.95 | 473 | | | | | | | | | | | | | | | | | 04/02 | 359.5 | -2.5 | -0.69 | 482 | | | | | | | | | | | | | | | | | 04/01 | 362 | +18 | +5.23 | 878 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 344 | -13 | -3.64 | 1,142 | | | | | | | | | | | | | | | | | 03/28 | 357 | -8 | -2.19 | 626 | | | | | | | | | | | | | | | | | 03/27 | 365 | -10 | -2.67 | 1,093 | | | | | | | | | | | | | | | | | 03/26 | 375 | +7 | +1.9 | 1,207 | | | | | | | | | | | | | | | | | 03/25 | 368 | -12.5 | -3.29 | 1,061 | | | | | | | | | | | | | | | | | 03/22 | 380.5 | +0.5 | +0.13 | 1,019 | | | | | | | | | | | | | | | | | 03/21 | 380 | +5 | +1.33 | 1,509 | | | | | | | | | | | | | | | | | 03/20 | 375 | +35 | +10.29 | 2,463 | | | | | | | | | | | | | | | | | 03/19 | 340 | +11.5 | +3.5 | 1,767 | | | | | | | | | | | | | | | | | 03/18 | 328.5 | +148.5 | +82.5 | 2,335 | | | | | | | | | | | | | | | | |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 |
|