| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 120 | 119.5 | +0.5 | +0.42% | 2.93% | 120.5 | 120.5 | 117 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 103 | 1,234萬 | 74 | 1.4張/筆 | 119.4元 | 2.5 | 13.3 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 168萬 | 21 | 0.7張/筆 | 119.6元 | -1.5 (-1.24%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.42%) 財報評分: 最新52分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 29 | 55 | 0 | -26 | 873 | 8.32% | 增→2減 | 0 | 0% | 0% | 398 | +475 | +119% | 900 (04/24) | 379 (02/23) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 6 (03/04) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | -27 (-3%) | +3 (+0.34%) | +10 (+1.16%) | +6 (+0.69%) | +285 (+48.47%) | +470 (+116.63%) | +582 (+200%) | +194 (+28.57%) | +662 (+313.74%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (-100%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | 0 (0%) | +4 (+2.14%) | +2 (+1.06%) | +11 (+6.11%) | +16 (+9.14%) | +48 (+33.57%) | +55 (+40.44%) | -68 (-26.25%) | +148 (+344.19%) | - | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.29 | 0 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W17 | 120 | +2.5 | +2.13 | 349 | 92 | 82 | 0 | +10 | 873 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 24W16 | 117.5 | -4 | -3.29 | 391 | 44 | 47 | 1 | -4 | 863 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 24W15 | 121.5 | -4.5 | -3.57 | 1,065 | 191 | 191 | 0 | 0 | 867 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 24W14 | 126 | +0.5 | +0.4 | 867 | 235 | 38 | 0 | +197 | 867 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 24W13 | 125.5 | +2 | +1.62 | 702 | 155 | 43 | 0 | +112 | 670 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 24W12 | 123.5 | +2 | +1.65 | 377 | 39 | 25 | 0 | +14 | 558 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 24W11 | 121.5 | +2 | +1.67 | 435 | 37 | 28 | 0 | +9 | 544 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.69 | 0 | 19.8 | 24W10 | 119.5 | -3.5 | -2.85 | 555 | 54 | 50 | 0 | +4 | 535 | 5.1 | 6 | 0 | 0 | -6 | 0 | 0 | 3 | 0.54 | 0 | 14.8 | 24W09 | 123 | +6 | +5.13 | 1,667 | 394 | 242 | 0 | +152 | 531 | 5.06 | 1 | 7 | 0 | +6 | 6 | 0.06 | 2 | 0.12 | 1.13 | 26.6 | 24W08 | 117 | +2 | +1.74 | 305 | 22 | 38 | 0 | -16 | 379 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 24W07 | 115 | +1.5 | +1.32 | 115 | 7 | 17 | 1 | -11 | 395 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.33 | 24W06 | 113.5 | +0.5 | +0.44 | 58 | 2 | 5 | 0 | -3 | 406 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 24W05 | 113 | -1 | -0.88 | 140 | 19 | 13 | 0 | +6 | 409 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.3 | 24W04 | 114 | +0.5 | +0.44 | 165 | 10 | 17 | 0 | -7 | 403 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 24W03 | 113.5 | -2.5 | -2.16 | 139 | 11 | 10 | 0 | +1 | 410 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 24W02 | 116 | -2.5 | -2.11 | 428 | 63 | 54 | 0 | +9 | 409 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 24W01 | 118.5 | +2.5 | +2.16 | 435 | 48 | 45 | 1 | +2 | 400 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.27 | 23W52 | 116 | +0.5 | +0.43 | 585 | 186 | 72 | 0 | +114 | 398 | 3.79 | 13 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W51 | 115.5 | +0.5 | +0.43 | 560 | 94 | 114 | 0 | -20 | 284 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.9 | 23W50 | 115 | 0 | 0 | 341 | 49 | 20 | 0 | +29 | 304 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 23W49 | 115 | +7.5 | +6.98 | 577 | 53 | 34 | 0 | +19 | 275 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.52 | 0 | 14.2 | 23W48 | 107.5 | +0.5 | +0.47 | 178 | 3 | 5 | 0 | -2 | 256 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.37 | 23W47 | 107 | -1 | -0.93 | 110 | 3 | 5 | 0 | -2 | 258 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.29 | 23W46 | 108 | +2 | +1.89 | 234 | 18 | 12 | 0 | +6 | 260 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.14 | 23W45 | 106 | -4.5 | -4.07 | 389 | 12 | 48 | 0 | -36 | 254 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.63 | 23W44 | 110.5 | +0.5 | +0.45 | 155 | 6 | 6 | 1 | -1 | 290 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 23W43 | 110 | -2 | -1.79 | 207 | 5 | 15 | 0 | -10 | 291 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.19 | 23W42 | 112 | -4.5 | -3.86 | 150 | 9 | 13 | 0 | -4 | 301 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.32 | 23W41 | 116.5 | -0.5 | -0.43 | 264 | 32 | 3 | 0 | +29 | 305 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.34 | 23W40 | 117 | +5 | +4.46 | 413 | 21 | 18 | 0 | +3 | 276 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.39 | 23W39 | 112 | 0 | 0 | 272 | 11 | 10 | 0 | +1 | 273 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.79 | 23W38 | 112 | +1 | +0.9 | 187 | 7 | 9 | 0 | -2 | 272 | 2.59 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 8.57 | 23W37 | 111 | +5 | +4.72 | 735 | 83 | 103 | 2 | -22 | 274 | 2.61 | 0 | 1 | 0 | +1 | 1 | 0.01 | 1 | 0.14 | 0.36 | 17.3 | 23W36 | 106 | +3 | +2.91 | 174 | 16 | 6 | 0 | +10 | 296 | 2.82 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 9.18 | 23W35 | 103 | +1.5 | +1.48 | 126 | 2 | 10 | 0 | -8 | 286 | 2.73 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 1.05 | 7.92 | 23W34 | 101.5 | -1 | -0.98 | 225 | 4 | 22 | 6 | -24 | 294 | 2.8 | 0 | 3 | 0 | +3 | 3 | 0.03 | 0 | 0 | 1.02 | 7.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W33 | 102.5 | -2.5 | -2.38 | 259 | 11 | 58 | 0 | -47 | 318 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.87 | 23W32 | 105 | -3.5 | -3.23 | 210 | 15 | 8 | 0 | +7 | 365 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.53 | 23W31 | 108.5 | +6 | +5.85 | 265 | 20 | 23 | 0 | -3 | 358 | 3.41 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 11.3 | 23W30 | 102.5 | +0.5 | +0.49 | 191 | 3 | 13 | 0 | -10 | 361 | 3.44 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.83 | 12.6 | 23W29 | 102 | -1.5 | -1.45 | 171 | 9 | 37 | 0 | -28 | 371 | 3.54 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.81 | 7.59 | 23W28 | 103.5 | 0 | 0 | 344 | 23 | 75 | 0 | -52 | 399 | 3.8 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.75 | 5.24 | 23W27 | 103.5 | -3 | -2.82 | 231 | 11 | 13 | 0 | -2 | 451 | 4.3 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.67 | 9.51 | 23W26 | 106.5 | -9.5 | -8.19 | 483 | 18 | 19 | 0 | -1 | 453 | 4.32 | 0 | 3 | 0 | +3 | 3 | 0.03 | 0 | 0 | 0.66 | 7.65 | 23W25 | 116 | +1.5 | +1.31 | 328 | 13 | 28 | 0 | -15 | 454 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83 | 23W24 | 114.5 | -1.5 | -1.29 | 386 | 55 | 52 | 6 | -3 | 469 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.93 | 23W23 | 116 | -0.5 | -0.43 | 421 | 64 | 55 | 0 | +9 | 472 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99 | 23W22 | 116.5 | +0.5 | +0.43 | 316 | 70 | 136 | 0 | -66 | 463 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.97 | 23W21 | 116 | +0.5 | +0.43 | 497 | 26 | 23 | 7 | -4 | 529 | 5.04 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 12.1 | 23W20 | 115.5 | -0.5 | -0.43 | 338 | 33 | 45 | 0 | -12 | 533 | 5.08 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.19 | 6.51 | 23W19 | 116 | -1.5 | -1.28 | 987 | 87 | 196 | 0 | -109 | 545 | 5.19 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.18 | 15.5 | 23W18 | 117.5 | +6.5 | +5.86 | 554 | 56 | 80 | 0 | -24 | 654 | 6.23 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 11.2 | 23W17 | 111 | +5 | +4.72 | 227 | 20 | 39 | 0 | -19 | 678 | 6.46 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.29 | 9.24 | 23W16 | 106 | -5 | -4.5 | 317 | 11 | 49 | 0 | -38 | 697 | 6.64 | 0 | 2 | 0 | +2 | 2 | 0.02 | 0 | 0 | 0.29 | 7.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W15 | 111 | +2 | +1.83 | 451 | 76 | 53 | 0 | +23 | 735 | 7.01 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 9.31 | 23W14 | 109 | +0.5 | +0.46 | 52 | 3 | 14 | 0 | -11 | 712 | 6.79 | 0 | 2 | 0 | +2 | 2 | 0.02 | 0 | 0 | 0.28 | 5.76 | 23W13 | 108.5 | -1 | -0.91 | 251 | 40 | 7 | 0 | +33 | 723 | 6.89 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 5.18 | 23W12 | 109.5 | -1.5 | -1.35 | 398 | 129 | 192 | 0 | -63 | 690 | 6.58 | 1 | 0 | 0 | -1 | 2 | 0.02 | 0 | 0 | 0.29 | 8.03 | 23W11 | 111 | -4.5 | -3.9 | 695 | 85 | 81 | 0 | +4 | 753 | 7.18 | 7 | 6 | 0 | -1 | 3 | 0.03 | 0 | 0 | 0.4 | 21.6 | 23W10 | 115.5 | -0.5 | -0.43 | 1,219 | 225 | 185 | 0 | +40 | 749 | 7.14 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0.53 | 12.6 | 23W09 | 116 | -0.5 | -0.43 | 593 | 89 | 91 | 0 | -2 | 709 | 6.76 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0.56 | 10.1 | 23W08 | 116.5 | +12 | +11.48 | 3,126 | 472 | 371 | 0 | +101 | 711 | 6.78 | 1 | 2 | 0 | +1 | 4 | 0.04 | 1 | 0.03 | 0.56 | 26.8 | 23W07 | 104.5 | +5.9 | +5.98 | 538 | 53 | 29 | 0 | +24 | 610 | 5.81 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.49 | 40 | 23W06 | 98.6 | -0.6 | -0.6 | 274 | 22 | 25 | 5 | -8 | 586 | 5.59 | 2 | 0 | 0 | -2 | 3 | 0.03 | 0 | 0 | 0.51 | 13.1 | 23W05 | 99.2 | +2.9 | +3.01 | 226 | 27 | 6 | 0 | +21 | 594 | 5.66 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.84 | 7.96 | 23W03 | 96.3 | +0.6 | +0.63 | 75.9 | 1 | 4 | 3 | -6 | 573 | 5.46 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.87 | 9.22 | 23W02 | 95.7 | -4.1 | -4.11 | 469 | 14 | 45 | 1 | -32 | 579 | 5.52 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.86 | 8.54 | 23W01 | 99.8 | -0.7 | -0.7 | 119 | 22 | 45 | 0 | -23 | 611 | 5.82 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.82 | 7.59 | 22W53 | 100.5 | -0.5 | -0.5 | 218 | 12 | 4 | 0 | +8 | 634 | 6.04 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.79 | 11.5 | 22W52 | 101 | +0.5 | +0.5 | 374 | 22 | 40 | 0 | -18 | 626 | 5.97 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.8 | 9.37 | 22W51 | 100.5 | -1.5 | -1.47 | 355 | 18 | 18 | 6 | -6 | 644 | 6.14 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.78 | 9.01 | 22W50 | 102 | -3 | -2.86 | 434 | 55 | 51 | 2 | +2 | 650 | 6.2 | 2 | 2 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.77 | 8.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W49 | 105 | +3 | +2.94 | 354 | 82 | 26 | 0 | +56 | 648 | 6.18 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.77 | 17.8 | 22W48 | 102 | +1.5 | +1.49 | 372 | 40 | 52 | 0 | -12 | 592 | 5.64 | 0 | 2 | 0 | +2 | 5 | 0.05 | 0 | 0 | 0.84 | 16.7 | 22W47 | 100.5 | -9 | -8.22 | 1,591 | 192 | 108 | 0 | +84 | 604 | 5.76 | 2 | 0 | 0 | -2 | 3 | 0.03 | 1 | 0.06 | 0.5 | 18.9 | 22W46 | 109.5 | +9 | +8.96 | 1,392 | 154 | 170 | 0 | -16 | 520 | 4.96 | 0 | 0 | 0 | 0 | 5 | 0.05 | 2 | 0.14 | 0.96 | 34 | 22W45 | 100.5 | +0.8 | +0.8 | 222 | 44 | 19 | 0 | +25 | 536 | 5.11 | 1 | 0 | 0 | -1 | 5 | 0.05 | 0 | 0 | 0.93 | 16.2 | 22W44 | 99.7 | -0.3 | -0.3 | 342 | 11 | 12 | 0 | -1 | 511 | 4.87 | 3 | 0 | 0 | -3 | 6 | 0.06 | 0 | 0 | 1.17 | 17.6 | 22W43 | 100 | -11 | -9.91 | 615 | 81 | 53 | 5 | +23 | 512 | 4.88 | 1 | 4 | 0 | +3 | 9 | 0.09 | 0 | 0 | 1.76 | 22.8 | 22W42 | 111 | -5.5 | -4.72 | 801 | 50 | 46 | 0 | +4 | 489 | 4.66 | 1 | 3 | 0 | +2 | 6 | 0.06 | 0 | 0 | 1.23 | 20.7 | 22W41 | 116.5 | +4.5 | +4.02 | 696 | 62 | 102 | 0 | -40 | 485 | 4.62 | 1 | 0 | 0 | -1 | 4 | 0.04 | 0 | 0 | 0.82 | 19 | 22W40 | 112 | +5 | +4.67 | 1,390 | 226 | 98 | 1 | +127 | 525 | 5 | 3 | 3 | 1 | -1 | 5 | 0.05 | 0 | 0 | 0.95 | 24.5 | 22W39 | 107 | -6.5 | -5.73 | 850 | 83 | 207 | 0 | -124 | 398 | 3.79 | 24 | 1 | 0 | -23 | 6 | 0.06 | 0 | 0 | 1.51 | 13.3 | 22W38 | 113.5 | -9 | -7.35 | 905 | 56 | 216 | 0 | -160 | 522 | 4.98 | 2 | 8 | 0 | +6 | 29 | 0.28 | 0 | 0 | 5.56 | 22.5 | 22W37 | 122.5 | -5.5 | -4.3 | 942 | 98 | 160 | 0 | -62 | 682 | 6.5 | 5 | 9 | 0 | +4 | 23 | 0.22 | 0 | 0 | 3.37 | 29.5 | 22W36 | 128 | -7.5 | -5.54 | 2,340 | 271 | 258 | 1 | +12 | 744 | 7.09 | 3 | 13 | 0 | +10 | 19 | 0.18 | 1 | 0.04 | 2.55 | 32.7 | 22W35 | 135.5 | +25 | +22.62 | 4,269 | 354 | 298 | 0 | +56 | 739 | 7.04 | 10 | 13 | 0 | +3 | 9 | 0.09 | 3 | 0.07 | 1.22 | 39.8 | 22W34 | 110.5 | +10.5 | +10.5 | 2,389 | 420 | 115 | 14 | +291 | 690 | 6.58 | 1 | 1 | 0 | 0 | 6 | 0.06 | 1 | 0.04 | 0.87 | 36.9 | 22W33 | 100 | +9.7 | +10.74 | 2,112 | 203 | 182 | 0 | +21 | 399 | 3.8 | 2 | 5 | 0 | +3 | 6 | 0.06 | 4 | 0.19 | 1.5 | 22.8 | 22W32 | 90.3 | +7.1 | +8.53 | 2,348 | 447 | 556 | 0 | -109 | 378 | 3.6 | 0 | 1 | 0 | +1 | 3 | 0.03 | 0 | 0 | 0.79 | 17.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W31 | 83.2 | +4.8 | +6.12 | 984 | 247 | 142 | 0 | +105 | 487 | 4.64 | 0 | 2 | 0 | +2 | 2 | 0.02 | 3 | 0.3 | 0.41 | 17.1 | 22W30 | 78.4 | +0.4 | +0.51 | 920 | 339 | 5 | 0 | +334 | 382 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 22W29 | 78 | +2.2 | +2.9 | 216 | 22 | 6 | 0 | +16 | 48 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.78 | 22W28 | 75.8 | -0.6 | -0.79 | 72.8 | 2 | 4 | 0 | -2 | 32 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.12 | 22W27 | 76.4 | -5 | -6.14 | 217 | 5 | 17 | 0 | -12 | 34 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.76 | 22W26 | 81.4 | +1.4 | +1.75 | 206 | 17 | 14 | 0 | +3 | 46 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.83 | 22W25 | 80 | -1 | -1.23 | 164 | 6 | 16 | 0 | -10 | 43 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 22W24 | 81 | +3.8 | +4.92 | 612 | 60 | 32 | 0 | +28 | 53 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.49 | 0 | 35.8 | 22W23 | 77.2 | +1.1 | +1.45 | 47.1 | 2 | 3 | 0 | -1 | 25 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.49 | 22W22 | 76.1 | 0 | 0 | 226 | 0 | 2 | 0 | -2 | 26 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W21 | 76.1 | +0.7 | +0.93 | 134 | 0 | 4 | 0 | -4 | 28 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.23 | 22W20 | 75.4 | -2.2 | -2.84 | 288 | 3 | 4 | 0 | -1 | 32 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.47 | 22W19 | 77.6 | -1.3 | -1.65 | 102 | 2 | 1 | 0 | +1 | 33 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.94 | 22W18 | 78.9 | +0.7 | +0.9 | 49.3 | 2 | 2 | 0 | 0 | 32 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.03 | 22W17 | 78.2 | 0 | 0 | 126 | 4 | 9 | 0 | -5 | 32 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 22W16 | 78.2 | +0.8 | +1.03 | 407 | 52 | 59 | 0 | -7 | 37 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.59 | 22W15 | 77.4 | +2.4 | +3.2 | 212 | 10 | 12 | 0 | -2 | 44 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.47 | 22W14 | 75 | -0.4 | -0.53 | 249 | 3 | 19 | 0 | -16 | 46 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W13 | 75.4 | -0.1 | -0.13 | 249 | 3 | 5 | 0 | -2 | 62 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.41 | 22W12 | 75.5 | 0 | 0 | 71.2 | 0 | 0 | 0 | 0 | 64 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.81 | 22W11 | 75.5 | -0.3 | -0.4 | 76.5 | 2 | 0 | 0 | +2 | 64 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W10 | 75.8 | +0.8 | +1.07 | 60.6 | 4 | 2 | 0 | +2 | 62 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.65 | 22W09 | 75 | -0.5 | -0.66 | 130 | 8 | 1 | 0 | +7 | 60 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W08 | 75.5 | +0.1 | +0.13 | 122 | 6 | 4 | 0 | +2 | 53 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.64 | 22W07 | 75.4 | +1.2 | +1.62 | 136 | 15 | 0 | 0 | +15 | 51 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.21 | 22W05 | 74.2 | -0.6 | -0.8 | 106 | 0 | 1 | 0 | -1 | 36 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.52 | 22W04 | 74.8 | -0.1 | -0.13 | 182 | 21 | 26 | 0 | -5 | 37 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.69 | 22W03 | 74.9 | +0.6 | +0.81 | 225 | 6 | 6 | 0 | 0 | 42 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.68 | 22W02 | 74.3 | -0.9 | -1.2 | 151 | 0 | 3 | 0 | -3 | 42 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.33 | 22W01 | 75.2 | +0.1 | +0.13 | 122 | 4 | 2 | 0 | +2 | 45 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W52 | 75.1 | -0.2 | -0.27 | 264 | 0 | 13 | 0 | -13 | 43 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.14 | 21W51 | 75.3 | +0.3 | +0.4 | 418 | 12 | 87 | 0 | -75 | 56 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.39 | 21W50 | 75 | +3.1 | +4.31 | 950 | 53 | 106 | 0 | -53 | 131 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.11 | 0 | 11.2 | 21W49 | 71.9 | +4.4 | +6.52 | 455 | 34 | 65 | 0 | -31 | 184 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.62 | 21W48 | 67.5 | +2.3 | +3.53 | 396 | 42 | 2 | 0 | +40 | 215 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.28 | 21W47 | 65.2 | +0.6 | +0.93 | 118 | 0 | 0 | 0 | 0 | 175 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W46 | 64.6 | +0.5 | +0.78 | 206 | 1 | 0 | 0 | +1 | 175 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.49 | 21W45 | 64.1 | +0.3 | +0.47 | 81.8 | 0 | 0 | 5 | -5 | 174 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W44 | 63.8 | +0.1 | +0.16 | 59.4 | 0 | 1 | 0 | -1 | 179 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.74 | 21W43 | 63.7 | +0.8 | +1.27 | 37 | 0 | 0 | 0 | 0 | 180 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7 | 21W42 | 62.9 | -0.6 | -0.94 | 105 | 25 | 33 | 0 | -8 | 180 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 21W41 | 63.5 | +0.3 | +0.47 | 121 | 29 | 8 | 0 | +21 | 188 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.49 | 21W40 | 63.2 | -1.4 | -2.17 | 97.2 | 4 | 1 | 0 | +3 | 167 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.03 | 21W39 | 64.6 | +0.2 | +0.31 | 59.2 | 6 | 0 | 0 | +6 | 164 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W38 | 64.4 | -0.3 | -0.46 | 116 | 9 | 0 | 0 | +9 | 158 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.86 | 21W37 | 64.7 | +1.2 | +1.89 | 312 | 15 | 2 | 0 | +13 | 149 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.6 | 21W36 | 63.5 | +1.1 | +1.76 | 62 | 2 | 6 | 26 | -30 | 136 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.61 | 21W35 | 62.4 | +1.3 | +2.13 | 81.3 | 39 | 3 | 43 | -7 | 166 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.69 | 21W34 | 61.1 | -0.6 | -0.97 | 56.7 | 9 | 0 | 27 | -18 | 173 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W33 | 61.7 | -1.7 | -2.68 | 180 | 8 | 16 | 5 | -13 | 191 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W32 | 63.4 | -3.1 | -4.66 | 467 | 28 | 9 | 0 | +19 | 204 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5 | 21W31 | 66.5 | +0.3 | +0.45 | 300 | 9 | 8 | 0 | +1 | 185 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.67 | 21W30 | 66.2 | -0.6 | -0.9 | 316 | 11 | 37 | 35 | -61 | 184 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.95 | 21W29 | 66.8 | +0.3 | +0.45 | 214 | 9 | 3 | 0 | +6 | 245 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W28 | 66.5 | +0.1 | +0.15 | 263 | 17 | 1 | 0 | +16 | 239 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.28 | 21W27 | 66.4 | +1.2 | +1.84 | 370 | 14 | 4 | 0 | +10 | 223 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.43 | 21W26 | 65.2 | +0.9 | +1.4 | 113 | 0 | 0 | 0 | 0 | 213 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.77 | 21W25 | 64.3 | +0.2 | +0.31 | 39.3 | 1 | 1 | 25 | -25 | 213 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W24 | 64.1 | +0.2 | +0.31 | 73.7 | 2 | 0 | 0 | +2 | 238 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.07 | 21W23 | 63.9 | +0.7 | +1.11 | 90.9 | 1 | 16 | 0 | -15 | 236 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.2 | 21W22 | 63.2 | -0.4 | -0.63 | 32.8 | 2 | 1 | 0 | +1 | 251 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W21 | 63.6 | -0.4 | -0.62 | 103 | 16 | 1 | 0 | +15 | 250 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.93 | 21W20 | 64 | -2.3 | -3.47 | 191 | 14 | 18 | 0 | -4 | 235 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 21W19 | 66.3 | 0 | 0 | 154 | 30 | 7 | 0 | +23 | 239 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.25 | 21W18 | 66.3 | -0.6 | -0.9 | 108 | 17 | 12 | 0 | +5 | 216 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.93 | 21W17 | 66.9 | +1.9 | +2.92 | 415 | 69 | 23 | 0 | +46 | 211 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.18 | 21W16 | 65 | -0.1 | -0.15 | 141 | 0 | 1 | 0 | -1 | 165 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W15 | 65.1 | -0.4 | -0.61 | 101 | 1 | 1 | 0 | 0 | 166 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.99 | 21W14 | 65.5 | +1.6 | +2.5 | 155 | 0 | 1 | 0 | -1 | 166 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.47 | 21W13 | 63.9 | -2.2 | -3.33 | 159 | 2 | 43 | 0 | -41 | 167 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.63 | 21W12 | 66.1 | +1.8 | +2.8 | 256 | 3 | 14 | 0 | -11 | 208 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.74 | 21W11 | 64.3 | +1.1 | +1.74 | 226 | 43 | 1 | 0 | +42 | 219 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W10 | 63.2 | -0.4 | -0.63 | 91.7 | 15 | 4 | 0 | +11 | 177 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W09 | 63.6 | +0.1 | +0.16 | 153 | 2 | 0 | 0 | +2 | 166 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W08 | 63.5 | +1.2 | +1.93 | 89.2 | 9 | 0 | 0 | +9 | 164 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.12 | 21W06 | 62.3 | -0.7 | -1.11 | 78.2 | 2 | 0 | 0 | +2 | 155 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.83 | 21W05 | 63 | -0.8 | -1.25 | 276 | 0 | 7 | 0 | -7 | 153 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.54 | 21W04 | 63.8 | +0.8 | +1.27 | 337 | 0 | 1 | 0 | -1 | 160 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.86 | 21W03 | 63 | +0.8 | +1.29 | 312 | 5 | 33 | 0 | -28 | 161 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | 21W02 | 62.2 | -0.6 | -0.96 | 93.3 | 2 | 5 | 0 | -3 | 189 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.14 | 21W01 | 62.8 | 0 | 0 | 51.6 | 8 | 0 | 0 | +8 | 192 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.88 | 20W52 | 62.8 | -0.4 | -0.63 | 131 | 15 | 10 | 0 | +5 | 184 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W51 | 63.2 | +1.4 | +2.27 | 149 | 10 | 2 | 0 | +8 | 179 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.34 | 20W50 | 61.8 | -0.1 | -0.16 | 116 | 10 | 3 | 0 | +7 | 171 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.58 | 20W49 | 61.9 | -1 | -1.59 | 128 | 16 | 0 | 0 | +16 | 164 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.35 | 20W48 | 62.9 | +0.7 | +1.13 | 138 | 13 | 0 | 0 | +13 | 148 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W47 | 62.2 | +0.1 | +0.16 | 110 | 4 | 0 | 193 | -189 | 135 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.81 | 20W46 | 62.1 | -0.2 | -0.32 | 93.3 | 1 | 7 | 0 | -6 | 324 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.14 | 20W45 | 62.3 | +0.6 | +0.97 | 31.1 | 1 | 2 | 0 | -1 | 330 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 20W44 | 61.7 | -0.7 | -1.12 | 70.8 | 0 | 1 | 0 | -1 | 331 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W43 | 62.4 | -0.1 | -0.16 | 105 | 2 | 14 | 0 | -12 | 332 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.9 | 20W42 | 62.5 | +0.7 | +1.13 | 139 | 26 | 0 | 0 | +26 | 344 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.72 | 20W41 | 61.8 | +0.1 | +0.16 | 60.7 | 0 | 2 | 1 | -3 | 318 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.3 | 20W40 | 61.7 | +1 | +1.65 | 41.4 | 0 | 1 | 0 | -1 | 321 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.41 | 20W39 | 60.7 | -1.1 | -1.78 | 44.7 | 0 | 3 | 191 | -194 | 322 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.48 | 20W38 | 61.8 | +1.1 | +1.81 | 112 | 1 | 13 | 11 | -23 | 516 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.79 | 20W37 | 60.7 | 0 | 0 | 74.6 | 5 | 3 | 0 | +2 | 539 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W36 | 60.7 | -0.5 | -0.82 | 114 | 2 | 1 | 1 | 0 | 537 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.76 | 20W35 | 61.2 | +0.7 | +1.16 | 80.5 | 1 | 0 | 0 | +1 | 537 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.73 | 20W34 | 60.5 | -0.6 | -0.98 | 170 | 0 | 60 | 0 | -60 | 536 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W33 | 61.1 | -0.4 | -0.65 | 117 | 21 | 1 | 50 | -30 | 596 | 5.99 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0.86 | 20W32 | 61.5 | +0.2 | +0.33 | 104 | 1 | 2 | 2 | -3 | 626 | 6.29 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 6.75 | 20W31 | 61.3 | -0.7 | -1.13 | 189 | 27 | 4 | 0 | +23 | 629 | 6.32 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 1.59 | 20W30 | 62 | -0.8 | -1.27 | 163 | 2 | 1 | 180 | -179 | 606 | 6.09 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.17 | 3.69 | 20W29 | 62.8 | -0.6 | -0.95 | 99 | 5 | 0 | 0 | +5 | 785 | 7.89 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.13 | 8.08 | 20W28 | 63.4 | -0.8 | -1.25 | 251 | 33 | 29 | 0 | +4 | 780 | 7.84 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.13 | 4.38 | 20W27 | 64.2 | -6.4 | -9.07 | 308 | 20 | 42 | 0 | -22 | 776 | 7.8 | 3 | 4 | 0 | +1 | 1 | 0.01 | 2 | 0.65 | 0.13 | 0.65 | 20W26 | 70.6 | -0.3 | -0.42 | 285 | 30 | 18 | 0 | +12 | 798 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W25 | 70.9 | +0.7 | +1 | 193 | 14 | 11 | 0 | +3 | 786 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.07 | 20W24 | 70.2 | -0.1 | -0.14 | 361 | 5 | 5 | 12 | -12 | 783 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99 | 20W23 | 70.3 | +1.6 | +2.33 | 223 | 7 | 2 | 0 | +5 | 795 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.95 | 20W22 | 68.7 | +0.7 | +1.03 | 89.2 | 10 | 0 | 0 | +10 | 790 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.36 | 20W21 | 68 | +0.3 | +0.44 | 101 | 5 | 3 | 0 | +2 | 780 | 7.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.97 | 20W20 | 67.7 | -0.1 | -0.15 | 94.9 | 8 | 4 | 20 | -16 | 778 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.05 | 0 | 1.05 | 20W19 | 67.8 | +0.3 | +0.44 | 116 | 6 | 4 | 0 | +2 | 794 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.46 | 20W18 | 67.5 | +3.8 | +5.97 | 118 | 3 | 5 | 0 | -2 | 792 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W17 | 63.7 | -1.2 | -1.85 | 93.3 | 5 | 1 | 0 | +4 | 794 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.29 | 20W16 | 64.9 | +1.6 | +2.53 | 225 | 12 | 15 | 0 | -3 | 790 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.56 | 20W15 | 63.3 | +3.2 | +5.32 | 253 | 23 | 5 | 18 | 0 | 793 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.98 | 20W14 | 60.1 | +0.4 | +0.67 | 94.1 | 8 | 0 | 0 | +8 | 793 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.06 | 20W13 | 59.7 | +1.1 | +1.88 | 492 | 61 | 8 | 0 | +53 | 785 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.47 | 20W12 | 58.6 | -4.6 | -7.28 | 600 | 39 | 62 | 0 | -23 | 732 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.5 | 20W11 | 63.2 | -5.8 | -8.41 | 470 | 48 | 19 | 55 | -26 | 755 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.55 | 20W10 | 69 | +0.3 | +0.44 | 111 | 60 | 1 | 0 | +59 | 781 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W09 | 68.7 | -0.1 | -0.15 | 66.8 | 1 | 1 | 0 | 0 | 722 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5 | 20W08 | 68.8 | -0.3 | -0.43 | 121 | 0 | 0 | 0 | 0 | 722 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W07 | 69.1 | 0 | 0 | 77.3 | 0 | 1 | 4 | -5 | 722 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.29 | 20W06 | 69.1 | -0.8 | -1.14 | 169 | 14 | 3 | 0 | +11 | 727 | 7.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.56 | 20W05 | 69.9 | -1.5 | -2.1 | 200 | 22 | 3 | 0 | +19 | 716 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.01 | 20W04 | 71.4 | +0.3 | +0.42 | 116 | 5 | 1 | 0 | +4 | 697 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.59 | 20W03 | 71.1 | +1.1 | +1.57 | 220 | 3 | 4 | 0 | -1 | 693 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.18 | 20W02 | 70 | -0.6 | -0.85 | 113 | 5 | 3 | 0 | +2 | 694 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W01 | 70.6 | -0.3 | -0.42 | 95.1 | 12 | 1 | 0 | +11 | 692 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.1 | 19W52 | 70.9 | +0.9 | +1.29 | 292 | 27 | 0 | 0 | +27 | 681 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3 | 19W51 | 70 | 0 | 0 | 133 | 12 | 5 | 55 | -48 | 654 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 19W50 | 70 | 0 | 0 | 139 | 3 | 2 | 15 | -14 | 702 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.59 | 19W49 | 70 | +0.3 | +0.43 | 158 | 3 | 3 | 28 | -28 | 716 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W48 | 69.7 | -0.3 | -0.43 | 173 | 36 | 16 | 0 | +20 | 744 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.58 | 0 | 1.73 | 19W47 | 70 | +0.1 | +0.14 | 151 | 9 | 6 | 0 | +3 | 724 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.66 | 19W46 | 69.9 | 0 | 0 | 157 | 11 | 3 | 58 | -50 | 721 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.64 | 19W45 | 69.9 | -0.9 | -1.27 | 215 | 6 | 3 | 101 | -98 | 771 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.93 | 19W44 | 70.8 | -0.6 | -0.84 | 207 | 18 | 34 | 0 | -16 | 869 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.3 | 19W43 | 71.4 | +1.8 | +2.59 | 267 | 40 | 34 | 2 | +4 | 885 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W42 | 69.6 | +0.3 | +0.43 | 193 | 0 | 7 | 0 | -7 | 881 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W41 | 69.3 | -0.1 | -0.14 | 40.8 | 0 | 1 | 0 | -1 | 888 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.45 | 19W40 | 69.4 | +0.1 | +0.14 | 52.8 | 3 | 2 | 5 | -4 | 889 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W39 | 69.3 | -0.5 | -0.72 | 97.8 | 2 | 3 | 6 | -7 | 893 | 8.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.05 | 19W38 | 69.8 | -0.2 | -0.29 | 93.1 | 1 | 5 | 2 | -6 | 900 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W37 | 70 | -0.5 | -0.71 | 173 | 36 | 5 | 0 | +31 | 906 | 9.1 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 19W36 | 70.5 | +1.5 | +2.17 | 372 | 12 | 60 | 0 | -48 | 875 | 8.79 | 13 | 0 | 0 | -13 | 1 | 0.01 | 0 | 0 | 0.11 | 4.3 | 19W35 | 69 | +1.5 | +2.22 | 1,045 | 58 | 169 | 0 | -111 | 923 | 9.27 | 138 | 83 | 7 | -62 | 14 | 0.14 | 0 | 0 | 1.52 | 6.12 | 19W34 | 67.5 | -2.6 | -3.71 | 256 | 13 | 7 | 0 | +6 | 1,034 | 12 | 2 | 39 | 0 | +37 | 76 | 0.88 | 0 | 0 | 7.35 | 6.25 | 19W33 | 70.1 | +1.2 | +1.74 | 250 | 11 | 19 | 0 | -8 | 1,028 | 11.9 | 0 | 36 | 0 | +36 | 39 | 0.45 | 2 | 0.8 | 3.79 | 4 | 19W32 | 68.9 | +1.3 | +1.92 | 132 | 21 | 5 | 0 | +16 | 1,036 | 12 | 0 | 2 | 1 | +1 | 3 | 0.03 | 0 | 0 | 0.29 | 0 | 19W31 | 67.6 | -0.6 | -0.88 | 97.5 | 2 | 10 | 53 | -61 | 1,020 | 11.8 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 0 | 0.2 | 0 | 19W30 | 68.2 | +0.4 | +0.59 | 167 | 36 | 4 | 58 | -26 | 1,081 | 12.5 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 4.2 | 19W29 | 67.8 | -1.4 | -2.02 | 214 | 15 | 15 | 0 | 0 | 1,107 | 12.8 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 5.14 | 19W28 | 69.2 | -0.8 | -1.14 | 121 | 8 | 6 | 0 | +2 | 1,107 | 12.8 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 0 | 19W27 | 70 | -5.2 | -6.91 | 593 | 80 | 81 | 0 | -1 | 1,105 | 12.8 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.09 | 1.01 | 19W26 | 75.2 | +0.7 | +0.94 | 569 | 173 | 10 | 1 | +162 | 1,106 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W25 | 74.5 | +0.5 | +0.68 | 384 | 99 | 3 | 0 | +96 | 944 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.08 | 19W24 | 74 | 0 | 0 | 196 | 29 | 1 | 0 | +28 | 848 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W23 | 74 | +0.7 | +0.95 | 60.2 | 0 | 0 | 0 | 0 | 820 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W22 | 73.3 | +0.5 | +0.69 | 75.2 | 7 | 5 | 0 | +2 | 820 | 9.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.33 | 19W21 | 72.8 | +0.7 | +0.97 | 72.2 | 2 | 3 | 0 | -1 | 818 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.38 | 19W20 | 72.1 | -1.9 | -2.57 | 177 | 6 | 11 | 0 | -5 | 819 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.08 | 19W19 | 74 | -3 | -3.9 | 343 | 14 | 27 | 25 | -38 | 824 | 9.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | 19W18 | 77 | +0.5 | +0.65 | 151 | 1 | 11 | 0 | -10 | 862 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.32 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|