| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99.2 | 97.2 | +2 | +2.06% | 1.65% | 98.2 | 99.6 | 98 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,619 | 1.6億 | 1,066 | 1.5張/筆 | 99.15元 | 2.5 | 22.04 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,110 | 1.07億 | 608 | 1.8張/筆 | 96.39元 | +3 (+3.18%) | 連漲連跌: 連4漲 ( +6.7元 / +7.24%) 財報評分: 最新51分 / 平均49分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 34 | 539 | 60 | -565 | 9,602 | 39.9% | 2增→2減 | 0 | 0% | 0.07% 4無→減 | 12,528 | -2,926 | -23.4% | 12,900 (01/26) | 9,602 (04/26) | 融券 | 1 | 0 | 0 | -1 | 7 | 0.02% | 4無→減 | 878 | -871 | -99.2% | 736 (01/02) | 0 (04/12) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -586 (-5.75%) | -535 (-5.28%) | -554 (-5.45%) | -847 (-8.11%) | -1,017 (-9.58%) | -3,298 (-25.57%) | +4,528 (+89.24%) | +5,075 (+112.11%) | +8,508 (+777.7%) | +3,035 (+46.22%) | 融券增減(張) (增減幅) | -1 (-12.5%) | -1 (-12.5%) | -1 (-12.5%) | +7 (0%) | -33 (-82.5%) | -232 (-97.07%) | -75 (-91.46%) | -520 (-98.67%) | +7 (0%) | -3 (-30%) | 借券賣出增減(張) (增減幅) | -27 (-1.01%) | -33 (-1.24%) | -66 (-2.44%) | +262 (+11.04%) | +1,002 (+61.32%) | +922 (+53.79%) | +895 (+51.41%) | +2,047 (+347.54%) | +2,522 (+2212.28%) | +2,636 (0%) | 券資比增減 | -0.01 | -0.01 | -0.01 | +0.07 | -0.3 | -1.78 | -1.54 | -11.57 | +0.07 | -0.08 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 99.2 | +14.1 | +16.57 | 115 | 17.9 | 20.4 | 0.42 | -2.93 | 9.6 | 39.9 | 0.24 | 0.89 | 1.52 | -0.87 | 0.01 | 0.02 | 0.06 | 0.05 | 0.07 | 27.4 | 2023 | 85.1 | +37.3 | +78.03 | 422 | 55.6 | 46.1 | 0.39 | +9.07 | 12.5 | 55.4 | 2.13 | 5.5 | 2.88 | +0.5 | 0.88 | 3.88 | 0.56 | 0.13 | 7.01 | 33.7 | 2022 | 47.8 | +16.3 | +51.75 | 111 | 14.7 | 11.7 | 0.13 | +2.84 | 3.46 | 17.7 | 0.48 | 1.08 | 0.22 | +0.38 | 0.38 | 1.93 | 0.14 | 0.13 | 10.9 | 33.7 | 2021 | 31.5 | -5.5 | -14.86 | 34.3 | 1.64 | 2.02 | 0.05 | -0.43 | 0.62 | 3.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 5.61 | 2020 | 37 | -7.4 | -16.67 | 45 | 4.5 | 4.64 | 0.4 | -0.53 | 1.04 | 5.33 | 0.05 | 0.02 | 0 | -0.03 | 0 | 0.02 | 0.04 | 0.08 | 0.48 | 11.3 | 2019 | 44.4 | -0.5 | -1.11 | 45.2 | 6.69 | 6.82 | 0.65 | -0.78 | 1.59 | 7.9 | 0.43 | 0.45 | 0 | +0.02 | 0.04 | 0.18 | 0.06 | 0.12 | 2.39 | 10 | 2018 | 44.9 | -19.3 | -30.06 | 120 | 20.5 | 21.9 | 1.45 | -2.86 | 2.38 | 11.8 | 0.72 | 0.72 | 0.04 | -0.04 | 0.02 | 0.09 | 0.28 | 0.23 | 0.84 | 15.7 | 2017 | 64.2 | +3.9 | +6.47 | 178 | 32.2 | 32.5 | 0.58 | -0.81 | 5.25 | 26.3 | 1.8 | 1.73 | 0.06 | -0.13 | 0.06 | 0.29 | 2.57 | 1.44 | 1.12 | 14.1 | 2016 | 60.3 | -8 | -11.71 | 345 | 66.7 | 69.6 | 1.54 | -4.42 | 6.05 | 33.8 | 9.92 | 9.54 | 0.38 | -0.75 | 0.19 | 1.04 | 23.2 | 6.72 | 3.11 | 11.6 | 2015 | 68.3 | +22.25 | +48.32 | 408 | 101 | 96.3 | 0.63 | +4.29 | 10.5 | 58.5 | 9.24 | 12.9 | 2.72 | +0.95 | 0.95 | 5.27 | 55.5 | 13.6 | 9.03 | 15.2 | 2014 | 46.05 | +4.05 | +9.64 | 124 | 37.8 | 36 | 0.54 | +1.31 | 6.34 | 45.3 | 1.1 | 2.38 | 1.32 | -0.04 | 0 | 0.02 | 13.5 | 10.9 | 0.06 | | 2013 | 42 | -0.4 | -0.94 | 153 | 45.1 | 42.7 | 0.76 | +1.69 | 4.97 | 37.3 | 3.4 | 3.9 | 0.56 | -0.05 | 0.04 | 0.34 | 20.3 | 13.3 | 0.91 | | 2012 | 42.4 | +11.95 | +39.24 | 96.5 | 28.2 | 27.6 | 0.55 | +0 | 3.32 | 28.6 | 0.7 | 0.8 | 0.01 | +0.1 | 0.1 | 0.83 | 9.35 | 9.69 | 2.89 | | 2011 | 30.45 | -19.75 | -39.34 | 80.8 | 21.8 | 23.5 | 1.25 | -3 | 3.39 | 35.2 | 0.71 | 0.53 | 0 | -0.19 | 0 | 0 | 5.17 | 6.4 | 0 | | 2010 | 50.2 | +10.8 | +27.41 | 232 | 65.4 | 58.7 | 0.23 | +6.4 | 6.4 | 66.4 | 2.16 | 2.37 | 0.02 | +0.19 | 0.19 | 1.95 | 21 | 9.04 | 2.94 | | 2009 | 39.4 | +26.25 | +199.62 | 163 | | | | | | | | | | | | | | | | | 2008 | 13.15 | -20.85 | -61.32 | 75.9 | | | | | | | | | | | | | | | | | 2007 | 34 | +20.2 | +146.38 | 175 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 13.8 | +0.7 | +5.34 | 10.2 | | | | | | | | | | | | | | | | | 2005 | 13.1 | -1.9 | -12.67 | 19.2 | | | | | | | | | | | | | | | | | 2004 | 15 | +2 | +15.38 | 12.2 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 |
|