| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.1 | 70.6 | -1.5 | -2.12% | 3.4% | 70.1 | 71.4 | 69 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,353 | 3.04億 | 3,495 | 1.2張/筆 | 69.86元 | 4.17 | 345.5 | -3.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,736 | 5.43億 | 5,662 | 1.4張/筆 | 70.16元 | +2.8 (+4.13%) | 連漲連跌: 首日下跌 ( -1.5元 / -2.12%) 財報評分: 最新49分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 569 | 363 | 0 | +206 | 13,298 | 16% | 減→3增 | 1 | 0.02% | 4.66% 增→減 | 12,626 | +672 | +5.32% | 14,315 (04/01) | 10,763 (03/08) | 融券 | 47 | 5 | 0 | -42 | 620 | 0.74% | 增→減 | 202 | +418 | +207% | 662 (04/25) | 0 (04/08) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +376 (+2.91%) | +587 (+4.62%) | +1,114 (+9.14%) | +943 (+7.63%) | +2,235 (+20.2%) | +1,476 (+12.49%) | +485 (+3.79%) | -2,132 (-13.82%) | -15,224 (-53.38%) | - | 融券增減(張) (增減幅) | +50 (+8.77%) | +5 (+0.81%) | +73 (+13.35%) | +424 (+216.33%) | +355 (+133.96%) | +432 (+229.79%) | +309 (+99.36%) | -709 (-53.35%) | -434 (-41.18%) | - | 借券賣出增減(張) (增減幅) | +790 (+3.02%) | +1,166 (+4.52%) | +1,849 (+7.36%) | +5,247 (+24.13%) | +3,823 (+16.5%) | +5,678 (+26.64%) | +5,855 (+27.71%) | +9,278 (+52.39%) | +19,466 (+258.8%) | - | 券資比增減 | +0.25 | -0.18 | +0.17 | +3.08 | +2.27 | +3.07 | +2.24 | -3.95 | +0.97 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 69.1 | -3 | -4.16 | 316 | 33.8 | 32 | 1.11 | +0.67 | 13.3 | 16 | 2.04 | 2.47 | 0.01 | +0.42 | 0.62 | 0.74 | 0.56 | 0.18 | 4.66 | 37.1 | 2023 | 72.1 | -12.5 | -14.78 | 651 | 68.3 | 69.8 | 2.69 | -4.1 | 12.6 | 15.2 | 20.4 | 16.1 | 0.68 | -5.01 | 0.2 | 0.24 | 0.86 | 0.13 | 1.6 | 31 | 2022 | 84.6 | -58.4 | -40.84 | 2,741 | 234 | 234 | 3.09 | -3.41 | 16.8 | 20.2 | 85.2 | 86.4 | 1.88 | -0.72 | 5.21 | 6.25 | 7.59 | 0.28 | 31 | 53 | 2021 | 143 | +102.4 | +252.22 | 7,444 | 626 | 626 | 3.05 | -3.53 | 20.2 | 24.6 | 90.5 | 101 | 6.82 | +3.71 | 5.93 | 7.19 | 17.2 | 0.23 | 29.3 | 59.7 | 2020 | 40.6 | +12.7 | +45.52 | 2,476 | 334 | 331 | 6.76 | -3.89 | 23.7 | 30.7 | 36.2 | 44.7 | 10.2 | -1.59 | 2.21 | 2.86 | 7.46 | 0.3 | 9.32 | 39.7 | 2019 | 27.9 | +7.75 | +38.46 | 1,435 | 209 | 196 | 2.43 | +10.5 | 27.7 | 38.1 | 34.7 | 43.9 | 8.04 | +1.11 | 3.79 | 5.21 | 4.3 | 0.3 | 13.7 | 39.2 | 2018 | 20.15 | -2.3 | -10.24 | 2,000 | 301 | 302 | 2.95 | -4.17 | 17.4 | 24.7 | 53.6 | 55.8 | 1.12 | +1.14 | 2.86 | 4.06 | 29.1 | 1.46 | 16.4 | 42.8 | 2017 | 22.45 | +12.35 | +122.28 | 1,653 | 308 | 295 | 1.03 | +11.4 | 21.6 | 37.4 | 31.8 | 41.9 | 10.7 | -0.57 | 1.72 | 2.98 | 44.2 | 2.67 | 7.97 | 34 | 2016 | 10.1 | +1.11 | +12.35 | 308 | 78.1 | 70.1 | 1.25 | +6.74 | 9.99 | 23.7 | 11.8 | 20.2 | 6.44 | +1.95 | 2.27 | 5.38 | 26.1 | 8.45 | 22.7 | 11.1 | 2015 | 8.99 | -5.96 | -39.87 | 71.9 | 10.3 | 8.53 | 0.85 | +0.91 | 3.35 | 8.2 | 0.09 | 0.1 | 0 | 0 | 0 | 0 | 2.62 | 3.65 | 0 | | 2014 | 14.95 | -5.95 | -28.47 | 31.6 | 0 | 0.66 | 0.14 | -0.79 | 2.34 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 |
|