| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.6 | 67.8 | +2.8 | +4.13% | 5.6% | 67.5 | 71.3 | 67.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,736 | 5.43億 | 5,662 | 1.4張/筆 | 70.16元 | 4.26 | 353 | -3.84 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,179 | 2.18億 | 3,864 | 0.8張/筆 | 68.5元 | -0.7 (-1.02%) | 連漲連跌: 首日上漲 ( +2.8元 / +4.13%) 財報評分: 最新49分 / 平均44分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 816 | 645 | 1 | +170 | 13,092 | 15.7% | 減→2增 | 5 | 0.06% | 5.06% 減→增 | 12,626 | +466 | +3.69% | 14,315 (04/01) | 10,763 (03/08) | 融券 | 23 | 115 | 0 | +92 | 662 | 0.79% | 減→增 | 202 | +460 | +228% | 662 (04/25) | 0 (04/08) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 | 融資增減(張) (增減幅) | +381 (+3%) | +377 (+2.97%) | +527 (+4.19%) | +492 (+3.9%) | +1,991 (+17.94%) | +1,244 (+10.5%) | +326 (+2.55%) | -2,375 (-15.36%) | -16,572 (-55.87%) | - | 融券增減(張) (增減幅) | +47 (+7.64%) | +91 (+15.94%) | +105 (+18.85%) | +662 (0%) | +379 (+133.92%) | +484 (+271.91%) | +351 (+112.86%) | -600 (-47.54%) | -644 (-49.31%) | - | 借券賣出增減(張) (增減幅) | +794 (+3.07%) | +1,008 (+3.94%) | +2,615 (+10.9%) | +4,822 (+22.13%) | +3,359 (+14.44%) | +5,259 (+24.62%) | +5,271 (+24.69%) | +8,986 (+50.97%) | +18,803 (+240.68%) | - | 券資比增減 | +0.22 | +0.57 | +0.62 | +5.06 | +2.51 | +3.55 | +2.62 | -3.1 | +0.65 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 70.6 | +8.7 | +14.05 | 152 | 19.5 | 18.2 | 0.08 | +1.21 | 13.1 | 15.7 | 0.71 | 1.17 | 0 | +0.46 | 0.66 | 0.79 | 0.33 | 0.21 | 5.06 | 37.1 | 24Q1 | 61.9 | -10.2 | -14.15 | 160 | 13.7 | 13.4 | 1.04 | -0.74 | 11.9 | 14.3 | 1.29 | 1.3 | 0 | +0 | 0.21 | 0.24 | 0.23 | 0.14 | 1.73 | 37.3 | 23Q4 | 72.1 | -0.1 | -0.14 | 78.1 | 8.42 | 8.83 | 0.64 | -1.05 | 12.6 | 15.2 | 1.34 | 1.25 | 0 | -0.09 | 0.2 | 0.24 | 0.06 | 0.08 | 1.6 | 21.5 | 23Q3 | 72.2 | -11.6 | -13.84 | 186 | 16.9 | 18.4 | 0.64 | -2.11 | 13.7 | 16.4 | 3.06 | 2.77 | 0.03 | -0.32 | 0.29 | 0.35 | 0.27 | 0.15 | 2.15 | 35.7 | 23Q2 | 83.8 | -6.9 | -7.61 | 196 | 25.3 | 24.4 | 0.97 | -0.03 | 15.8 | 19 | 6.67 | 5.7 | 0.05 | -1.02 | 0.61 | 0.73 | 0.25 | 0.13 | 3.89 | 28.5 | 23Q1 | 90.7 | +6.1 | +7.21 | 191 | 17.7 | 18.2 | 0.43 | -0.9 | 15.8 | 19 | 9.38 | 6.4 | 0.59 | -3.57 | 1.64 | 1.96 | 0.28 | 0.15 | 10.4 | 32.7 | 22Q4 | 84.6 | -10.4 | -10.95 | 335 | 29.3 | 30.6 | 0.74 | -2.01 | 16.8 | 20.2 | 17 | 15.2 | 0.19 | -2 | 5.21 | 6.25 | 0.62 | 0.19 | 31 | 45.9 | 22Q3 | 95 | -17 | -15.18 | 907 | 81.7 | 79.7 | 0.71 | +1.3 | 18.8 | 22.6 | 23.8 | 27.7 | 0.5 | +3.33 | 7.21 | 8.65 | 3.1 | 0.34 | 38.3 | 54.2 | 22Q2 | 112 | -21 | -15.79 | 604 | 49.7 | 55.5 | 0.66 | -6.42 | 17.5 | 21 | 24.5 | 23.7 | 0.33 | -1.06 | 3.88 | 4.65 | 2.36 | 0.39 | 22.1 | 52 | 22Q1 | 133 | -10 | -6.99 | 895 | 73.4 | 68.8 | 0.98 | +3.72 | 23.9 | 28.9 | 20 | 19.8 | 0.85 | -1 | 4.93 | 5.96 | 1.5 | 0.17 | 20.6 | 55.2 | 21Q4 | 143 | +25 | +21.19 | 2,584 | 151 | 154 | 1.12 | -4.18 | 20.2 | 24.6 | 28.2 | 25.9 | 4.04 | -6.36 | 5.93 | 7.19 | 3.98 | 0.15 | 29.3 | 69.9 | 21Q3 | 118 | +39.7 | +50.7 | 2,214 | 184 | 186 | 0.34 | -2.69 | 24.4 | 30.2 | 36.2 | 49.2 | 1.22 | +11.7 | 12.3 | 15.2 | 5.14 | 0.23 | 50.3 | 60.9 | 21Q2 | 78.3 | +18.8 | +31.6 | 1,422 | 149 | 157 | 0.64 | -8.74 | 27.1 | 34.5 | 15.1 | 13.2 | 0.13 | -2.08 | 0.58 | 0.73 | 4.67 | 0.33 | 2.14 | 50.4 | 21Q1 | 59.5 | +18.9 | +46.55 | 1,225 | 143 | 130 | 0.94 | +12.1 | 35.8 | 45.7 | 11 | 12.9 | 1.44 | +0.44 | 2.66 | 3.39 | 3.39 | 0.28 | 7.42 | 47.2 | 20Q4 | 40.6 | +12.75 | +45.78 | 742 | 90.8 | 85.4 | 0.69 | +4.69 | 23.7 | 30.7 | 5.82 | 7.74 | 1.64 | +0.29 | 2.21 | 2.86 | 1.91 | 0.26 | 9.32 | 40.8 | 20Q3 | 27.85 | +2.2 | +8.58 | 848 | 123 | 122 | 2.17 | -1.14 | 19.1 | 25 | 11 | 15.2 | 4.82 | -0.64 | 1.92 | 2.51 | 2.43 | 0.29 | 10.1 | 39.6 | 20Q2 | 25.65 | +1.4 | +5.77 | 498 | 72.7 | 68.1 | 2.59 | +2.02 | 20.2 | 27.3 | 7.93 | 11 | 1.43 | +1.67 | 2.56 | 3.45 | 1.5 | 0.3 | 12.7 | 36.4 | 20Q1 | 24.25 | -3.65 | -13.08 | 388 | 47.9 | 56 | 1.31 | -9.46 | 18.2 | 24.6 | 11.4 | 10.7 | 2.26 | -2.92 | 0.89 | 1.2 | 1.62 | 0.42 | 4.9 | 42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 27.9 | +0.1 | +0.36 | 396 | 58.5 | 56.9 | 0.93 | +0.66 | 27.7 | 38.1 | 10.1 | 12 | 5.73 | -3.79 | 3.79 | 5.21 | 0.73 | 0.18 | 13.7 | 36.3 | 19Q3 | 27.8 | +7.85 | +39.35 | 692 | 105 | 97.1 | 0.27 | +8.06 | 27 | 38.4 | 12.8 | 21 | 2.14 | +6.06 | 7.58 | 10.8 | 2.41 | 0.35 | 28.1 | 41.4 | 19Q2 | 19.95 | -0.7 | -3.39 | 167 | 20.1 | 18.2 | 0.65 | +1.31 | 19.1 | 27.2 | 5.35 | 6.84 | 0.05 | +1.44 | 1.7 | 2.41 | 0.65 | 0.39 | 8.87 | 39.9 | 19Q1 | 20.65 | +0.5 | +2.48 | 181 | 24.7 | 23.7 | 0.58 | +0.44 | 17.8 | 25.3 | 6.58 | 4.09 | 0.12 | -2.6 | 0.26 | 0.36 | 0.51 | 0.28 | 1.43 | 36.5 | 18Q4 | 20.15 | -3.55 | -14.98 | 423 | 50.7 | 52.3 | 0.81 | -2.43 | 17.4 | 24.7 | 13.9 | 15.1 | 0.27 | +0.9 | 2.86 | 4.06 | 1.98 | 0.47 | 16.4 | 47.5 | 18Q3 | 23.7 | -11.5 | -32.67 | 444 | 52.1 | 62.3 | 1.22 | -11.4 | 19.8 | 28.2 | 20.5 | 19.2 | 0.02 | -1.35 | 1.96 | 2.79 | 2.47 | 0.56 | 9.9 | 41.3 | 18Q2 | 35.2 | +10.95 | +45.15 | 823 | 142 | 133 | 0.73 | +7.6 | 31.2 | 45 | 13 | 16.4 | 0.56 | +2.85 | 3.31 | 4.76 | 23.1 | 2.8 | 10.6 | 44.3 | 18Q1 | 24.25 | +1.8 | +8.02 | 310 | 56.3 | 54.1 | 0.19 | +2.08 | 23.6 | 41 | 6.14 | 5.14 | 0.27 | -1.26 | 0.46 | 0.79 | 1.59 | 0.51 | 1.95 | 35.4 | 17Q4 | 22.45 | +5 | +28.65 | 787 | 122 | 125 | 0.34 | -3.07 | 21.6 | 37.4 | 17.2 | 19 | 1 | +0.73 | 1.72 | 2.98 | 6.21 | 0.79 | 7.97 | 40.1 | 17Q3 | 17.45 | +4.2 | +31.7 | 383 | 76.6 | 68.9 | 0.35 | +7.42 | 24.6 | 43 | 7.02 | 8.67 | 1.3 | +0.35 | 0.99 | 1.72 | 2.79 | 0.73 | 4.02 | 34.1 | 17Q2 | 13.25 | -3.05 | -18.71 | 240 | 47.6 | 50.7 | 0.27 | -3.29 | 17 | 38.4 | 4.19 | 5.14 | 4.84 | -3.89 | 0.63 | 1.41 | 9.61 | 4 | 3.68 | 28 | 17Q1 | 16.3 | +6.2 | +61.39 | 243 | 61.5 | 51.1 | 0.06 | +10.3 | 20.3 | 48.2 | 3.31 | 9.15 | 3.6 | +2.25 | 4.52 | 10.7 | 25.6 | 10.5 | 22.2 | 20 | 16Q4 | 10.1 | -0.75 | -6.91 | 41.8 | 10.5 | 9.01 | 0.11 | +1.41 | 9.99 | 23.7 | 2.9 | 1.46 | 0.21 | -1.64 | 2.27 | 5.38 | 3.43 | 8.21 | 22.7 | 9.59 | 16Q3 | 10.85 | -1.35 | -11.07 | 50.2 | 11.9 | 13.7 | 0.54 | -2.27 | 8.58 | 20.4 | 2.45 | 1.23 | 1.86 | -3.08 | 3.92 | 9.28 | 4.78 | 9.53 | 45.6 | 7.79 | 16Q2 | 12.2 | -0.05 | -0.41 | 127 | 33.3 | 29.1 | 0.06 | +4.13 | 10.9 | 26 | 3.43 | 10.5 | 0.41 | +6.68 | 6.68 | 16 | 11.9 | 9.42 | 61.4 | 11.1 | 16Q1 | 12.25 | +3.26 | +36.26 | 89.9 | 22.4 | 18.3 | 0.54 | +3.48 | 6.75 | 16.5 | 3.07 | 7.03 | 3.96 | 0 | 0 | 0 | 5.93 | 6.6 | 0 | 13.6 | 15Q4 | 8.99 | +0.69 | +8.31 | 18.1 | 5.61 | 3.76 | 0.34 | +1.5 | 3.35 | 8.2 | 0.06 | 0.06 | 0 | 0 | 0 | 0 | 1.19 | 6.55 | 0 | | 15Q3 | 8.3 | -1.2 | -12.63 | 15.1 | 3.01 | 2.54 | 0.27 | +0.2 | 1.85 | 4.53 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0.5 | 3.33 | 0.05 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 9.5 | -4.2 | -30.66 | 13.2 | 1.67 | 1.45 | 0.04 | +0.18 | 1.55 | 3.78 | 0 | 0 | 0 | +0 | 0 | 0 | 0.94 | 7.07 | 0.13 | | 15Q1 | 13.7 | -1.25 | -8.36 | 25.5 | 0 | 0.78 | 0.19 | -0.98 | 1.36 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 14Q4 | 14.95 | -5.95 | -28.47 | 31.6 | 0 | 0.66 | 0.14 | -0.79 | 2.34 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 |
|