| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.7 | 44.05 | +1.65 | +3.75% | 4.31% | 44.45 | 46.2 | 44.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24,486 | 11.18億 | 13,509 | 1.8張/筆 | 45.67元 | 0.9 | 30.88 | -0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,176 | 2.28億 | 3,428 | 1.5張/筆 | 44.01元 | -0.55 (-1.23%) | 連漲連跌: 首日上漲 ( +1.65元 / +3.75%) 財報評分: 最新38分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 2,366 | 1,126 | 0 | +1,240 | 30,516 | 10.1% | 減→增 | 31 | 0.13% | 0.61% 減→增 | 41,740 | -11,224 | -26.9% | 40,972 (01/03) | 25,468 (03/26) | 融券 | 7 | 61 | 0 | +54 | 186 | 0.06% | 減→增 | 599 | -413 | -69% | 1,244 (03/21) | 0 (03/25) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +1,175 (+4%) | +1,590 (+5.5%) | +894 (+3.02%) | -172 (-0.56%) | +3,457 (+12.78%) | -6,749 (-18.11%) | -6,787 (-18.19%) | +20,149 (+194.36%) | +16,677 (+120.51%) | -17,681 (-36.68%) | 融券增減(張) (增減幅) | +52 (+38.81%) | +77 (+70.64%) | +95 (+104.4%) | +22 (+13.41%) | +186 (0%) | -318 (-63.1%) | -85 (-31.37%) | +79 (+73.83%) | +159 (+588.89%) | +87 (+87.88%) | 借券賣出增減(張) (增減幅) | +2,066 (+4.07%) | +1,811 (+3.55%) | +3,507 (+7.12%) | +4,484 (+9.29%) | +9,956 (+23.25%) | +2,262 (+4.48%) | -6,678 (-11.23%) | +27,520 (+108.97%) | +31,659 (+149.93%) | +50,169 (+1925.13%) | 券資比增減 | +0.15 | +0.23 | +0.3 | +0.08 | +0.61 | -0.74 | -0.12 | -0.42 | +0.41 | +0.4 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 45.7 | +1.15 | +2.58 | 2,016 | 164 | 175 | 0.96 | -11.2 | 30.5 | 10.1 | 4.81 | 4.43 | 0.03 | -0.41 | 0.19 | 0.06 | 4.19 | 0.21 | 0.61 | 41 | 2023 | 44.55 | +15.05 | +51.02 | 4,262 | 414 | 376 | 4.62 | +33.6 | 41.7 | 13.8 | 16.4 | 17.8 | 0.84 | +0.49 | 0.6 | 0.2 | 37.9 | 0.89 | 1.44 | 40.2 | 2022 | 29.5 | -5.7 | -16.19 | 749 | 34.1 | 44.4 | 2.17 | -12.4 | 8.17 | 2.71 | 2.77 | 2.68 | 0.04 | -0.12 | 0.11 | 0.04 | 0.17 | 0.02 | 1.37 | 13.4 | 2021 | 35.2 | +5.7 | +19.32 | 1,779 | 132 | 121 | 3.19 | +8.35 | 20.6 | 6.82 | 4.86 | 5.08 | 0.06 | +0.16 | 0.24 | 0.08 | 0.8 | 0.05 | 1.15 | 17.3 | 2020 | 29.5 | +0.5 | +1.72 | 2,215 | 172 | 166 | 2.44 | +3.12 | 12.4 | 4.11 | 11.4 | 11.8 | 0.36 | +0.03 | 0.08 | 0.03 | 2.31 | 0.1 | 0.65 | 17.9 | 2019 | 29 | +4.35 | +17.65 | 655 | 49.5 | 45.9 | 1.16 | +2.44 | 9.28 | 3.44 | 2.42 | 2.39 | 0.03 | -0.06 | 0.05 | 0.02 | 0.3 | 0.05 | 0.51 | 9.13 | 2018 | 24.65 | -11.05 | -30.95 | 397 | 27.1 | 27.7 | 2.03 | -2.7 | 6.84 | 2.92 | 2.51 | 2.77 | 0.19 | +0.07 | 0.11 | 0.05 | 0.21 | 0.05 | 1.58 | 5.96 | 2017 | 35.7 | +4.7 | +15.16 | 1,114 | 125 | 131 | 0.86 | -6.09 | 9.53 | 4.66 | 7.07 | 6.25 | 0.13 | -0.95 | 0.04 | 0.02 | 9.16 | 0.82 | 0.43 | 9.52 | 2016 | 31 | +6.15 | +24.75 | 1,281 | 177 | 190 | 2.92 | -15.9 | 15.6 | 7.66 | 14.2 | 15 | 0.36 | +0.47 | 0.99 | 0.49 | 48.1 | 3.76 | 6.34 | 8.67 | 2015 | 24.85 | +1.45 | +6.2 | 1,864 | 406 | 411 | 7.38 | -12.3 | 31.5 | 16.2 | 19 | 20.3 | 0.8 | +0.51 | 0.52 | 0.27 | 158 | 8.5 | 1.65 | 11.1 | 2014 | 23.4 | -5.4 | -18.75 | 1,107 | 294 | 298 | 2.43 | -6.78 | 43.9 | 22.8 | 14.6 | 12.1 | 0.34 | -2.87 | 0.01 | 0.01 | 129 | 11.6 | 0.03 | | 2013 | 28.8 | +9.55 | +49.61 | 1,066 | 303 | 279 | 2.66 | +21.2 | 50.7 | 26.6 | 16.8 | 20.1 | 0.36 | +2.92 | 2.88 | 1.52 | 223 | 20.9 | 5.69 | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 |
|