| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37 | 37.5 | -0.5 | -1.33% | 4.8% | 37.55 | 38.35 | 36.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,751 | 6,530萬 | 1,037 | 1.7張/筆 | 37.3元 | 2.97 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 964 | 3,701萬 | 681 | 1.4張/筆 | 38.37元 | -1.05 (-2.72%) | 連漲連跌: 連3跌 ( -1.95元 / -5.01%) 財報評分: 最新23分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 175 | 198 | 0 | -23 | 1,787 | 12.2% | 增→2減 | 1 | 0.06% | 0.45% 減→增 | 1,680 | +107 | +6.37% | 2,303 (04/15) | 1,416 (03/29) | 融券 | 1 | 2 | 0 | +1 | 8 | 0.05% | 減→增 | 9 | -1 | -11.1% | 236 (04/03) | 0 (04/18) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | -76 (-4.08%) | -1 (-0.06%) | -270 (-13.13%) | +67 (+3.9%) | +215 (+13.68%) | +108 (+6.43%) | +466 (+35.28%) | +585 (+48.67%) | -5,749 (-76.29%) | - | 融券增減(張) (增減幅) | -6 (-42.86%) | +8 (0%) | +8 (0%) | -124 (-93.94%) | +2 (+33.33%) | +1 (+14.29%) | -11 (-57.89%) | -46 (-85.19%) | -28 (-77.78%) | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | -5 (-0.86%) | -60 (-9.42%) | -260 (-31.06%) | -254 (-30.57%) | -183 (-24.08%) | +29 (+5.29%) | -151 (-20.74%) | - | 券資比增減 | -0.3 | +0.45 | +0.45 | -7.23 | +0.07 | +0.03 | -0.99 | -4.04 | -0.03 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 37 | +9.95 | +36.78 | 70 | 5.87 | 5.5 | 0 | +0.37 | 1.79 | 12.2 | 0.46 | 0.4 | 0 | -0.06 | 0.01 | 0.05 | 0.11 | 0.16 | 0.45 | 49 | 24Q1 | 27.05 | +0.9 | +3.44 | 20.8 | 1.62 | 1.88 | 0.01 | -0.26 | 1.42 | 9.64 | 0.08 | 0.14 | 0 | +0.06 | 0.07 | 0.46 | 0 | 0.01 | 4.87 | 35.9 | 23Q4 | 26.15 | -0.1 | -0.38 | 29.1 | 3.99 | 3.47 | 0 | +0.52 | 1.68 | 11.4 | 0.38 | 0.38 | 0 | +0.01 | 0.01 | 0.06 | 0.02 | 0.07 | 0.54 | 28.5 | 23Q3 | 26.25 | +3.75 | +16.67 | 52.8 | 5.56 | 5.51 | 0.01 | +0.04 | 1.16 | 7.92 | 0.61 | 0.62 | 0 | +0 | 0 | 0 | 0.07 | 0.14 | 0.09 | 36.3 | 23Q2 | 22.5 | -1.25 | -5.26 | 14.6 | 1.65 | 1.72 | 0.02 | -0.08 | 1.12 | 7.65 | 0.11 | 0.11 | 0 | 0 | 0 | 0 | 0.03 | 0.21 | 0 | 43.8 | 23Q1 | 23.75 | +4.35 | +22.42 | 23.4 | 3.02 | 2.77 | 0.04 | +0.22 | 1.2 | 8.18 | 0.26 | 0.25 | 0 | -0.01 | 0 | 0 | 0.03 | 0.12 | 0.08 | 37.1 | 22Q4 | 19.4 | +0.4 | +2.11 | 15.9 | 1.46 | 1.64 | 0.07 | -0.26 | 0.98 | 6.71 | 0.2 | 0.19 | 0 | -0.01 | 0.01 | 0.06 | 0.06 | 0.35 | 0.91 | 56 | 22Q3 | 19 | -8.4 | -30.66 | 23.2 | 2.59 | 2.46 | 0.17 | -0.03 | 1.24 | 8.46 | 0.44 | 0.44 | 0 | +0 | 0.02 | 0.14 | 0.03 | 0.14 | 1.77 | 33.4 | 22Q2 | 27.4 | -0.6 | -2.14 | 16.3 | 1.66 | 2.62 | 0.05 | -1.02 | 1.27 | 8.68 | 0.19 | 0.21 | 0 | +0.02 | 0.02 | 0.14 | 0.02 | 0.14 | 1.65 | 29.2 | 22Q1 | 28 | -6.6 | -19.08 | 22.4 | 2.47 | 2.88 | 0.05 | -0.46 | 2.29 | 15.6 | 0.57 | 0.35 | 0 | -0.21 | 0 | 0 | 0.05 | 0.22 | 0 | 35.2 | 21Q4 | 34.6 | +5.45 | +18.7 | 43.4 | 5.03 | 4.81 | 0.04 | +0.17 | 2.76 | 18.8 | 0.4 | 0.47 | 0 | +0.07 | 0.21 | 1.45 | 0.04 | 0.09 | 7.73 | 35.7 | 21Q3 | 29.15 | -9.9 | -25.35 | 38 | 4.13 | 5.45 | 1.05 | -2.38 | 2.58 | 17.6 | 0.45 | 0.59 | 0 | +0.14 | 0.14 | 0.98 | 0.06 | 0.14 | 5.62 | 31.7 | 21Q2 | 39.05 | -28.15 | -41.89 | 60.5 | 6.45 | 9.42 | 0.71 | -3.68 | 4.94 | 33.7 | 0.7 | 0.71 | 0 | +0 | 0 | 0.03 | 0.14 | 0.23 | 0.1 | 26.4 | 21Q1 | 67.2 | -11.9 | -15.04 | 74.4 | 10.5 | 10.1 | 0.16 | +0.25 | 8.63 | 58.9 | 2.78 | 2.69 | 0.3 | -0.39 | 0 | 0 | 0.14 | 0.19 | 0 | 36.4 | 20Q4 | 79.1 | +50.1 | +172.76 | 131 | 20.6 | 17.7 | 0.03 | +2.83 | 8.38 | 68.9 | 5.32 | 6.37 | 0.8 | +0.26 | 0.4 | 3.27 | 5.67 | 4.33 | 4.75 | 47.7 | 20Q3 | 29 | +12.65 | +77.37 | 107 | 21.8 | 18.2 | 0.02 | +3.57 | 5.54 | 45.8 | 0.64 | 0.79 | 0.01 | +0.14 | 0.14 | 1.17 | 0.39 | 0.36 | 2.56 | 36.8 | 20Q2 | 16.35 | +4.2 | +34.57 | 5 | 1.06 | 0.66 | 0 | +0.4 | 1.97 | 16.3 | 0.01 | 0.01 | 0 | +0 | 0 | 0.02 | 0.01 | 0.14 | 0.15 | 14.7 | 20Q1 | 12.15 | -6.35 | -34.32 | 4.48 | 1.08 | 0.95 | 0.18 | -0.05 | 1.58 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.2 | 0 | 10.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 18.5 | -0.45 | -2.37 | 12.7 | 1.88 | 2.33 | 0.06 | -0.51 | 1.63 | 13.5 | 0.37 | 0.36 | 0 | -0.01 | 0 | 0 | 0.02 | 0.18 | 0.06 | 21.6 | 19Q3 | 18.95 | +3.75 | +24.67 | 15.5 | 3.88 | 3.02 | 0.07 | +0.78 | 2.14 | 17.7 | 0.04 | 0.05 | 0.01 | +0.01 | 0.01 | 0.05 | 0.04 | 0.23 | 0.33 | 27.1 | 19Q2 | 15.2 | -0.1 | -0.65 | 11.4 | 2.82 | 2.54 | 0.1 | +0.18 | 1.34 | 11.1 | 0.1 | 0.11 | 0 | 0 | 0 | 0 | 0.07 | 0.65 | 0 | 26.2 | 19Q1 | 15.3 | -0.25 | -1.61 | 3.62 | 0.74 | 0.54 | 0.02 | +0.18 | 1.16 | 9.62 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2 | 18Q4 | 15.55 | -0.75 | -4.6 | 4.92 | 0.85 | 1.22 | 0.09 | -0.46 | 0.98 | 8.94 | 0.03 | 0.04 | 0 | +0 | 0 | 0.03 | 0.01 | 0.2 | 0.41 | 19 | 18Q3 | 16.3 | -5.65 | -25.74 | 5.88 | 0.85 | 1.62 | 0.05 | -0.82 | 1.44 | 13.1 | 0.04 | 0.03 | 0 | -0.01 | 0 | 0 | 0 | 0.05 | 0.07 | 13.4 | 18Q2 | 21.95 | -2.1 | -8.73 | 11.3 | 1.97 | 2.13 | 0.04 | -0.2 | 2.26 | 20.6 | 0.03 | 0.04 | 0 | +0.01 | 0.01 | 0.07 | 0.02 | 0.15 | 0.35 | 14.5 | 18Q1 | 24.05 | -1.7 | -6.6 | 20.8 | 3.62 | 5.1 | 0.06 | -1.54 | 2.47 | 22.5 | 0.17 | 0.1 | 0 | -0.08 | 0 | 0 | 0.09 | 0.44 | 0 | 14.7 | 17Q4 | 25.75 | -0.95 | -3.56 | 112 | 26.4 | 26.3 | 0.11 | +0.05 | 4.01 | 36.6 | 1.93 | 1.95 | 0.01 | +0.01 | 0.08 | 0.71 | 1.03 | 0.92 | 1.95 | 31 | 17Q3 | 26.7 | +3.95 | +17.36 | 44.3 | 10 | 9.57 | 0.04 | +0.43 | 3.96 | 36.1 | 0.21 | 0.26 | 0 | +0.05 | 0.06 | 0.58 | 0.51 | 1.16 | 1.62 | 28.1 | 17Q2 | 22.75 | -1.25 | -5.21 | 11.2 | 3.11 | 2.77 | 0.04 | +0.3 | 3.53 | 32.2 | 0.09 | 0.1 | 0.01 | +0.01 | 0.01 | 0.1 | 0.52 | 4.64 | 0.31 | 14.2 | 17Q1 | 24 | +0.65 | +2.78 | 12.8 | 2.93 | 2.67 | 0 | +0.26 | 3.22 | 29.4 | 0.2 | 0.15 | 0 | -0.05 | 0 | 0.03 | 1 | 7.77 | 0.12 | 9.08 | 16Q4 | 23.35 | -7.1 | -23.32 | 18.3 | 4.48 | 4.86 | 0.1 | -0.49 | 2.97 | 27.1 | 0.75 | 0.73 | 0 | -0.02 | 0.06 | 0.51 | 0.87 | 4.74 | 1.89 | 10.2 | 16Q3 | 30.45 | +7.25 | +31.25 | 68.4 | 17.9 | 17 | 0.12 | +0.86 | 3.45 | 31.5 | 1.24 | 1.49 | 0.01 | +0.24 | 0.08 | 0.72 | 8.43 | 12.3 | 2.29 | 17.9 | 16Q2 | 23.2 | -8.75 | -27.39 | 24.6 | 6.83 | 8.06 | 0.13 | -1.55 | 2.71 | 24.7 | 0.4 | 0.42 | 0 | +0.01 | 0.08 | 0.75 | 1.77 | 7.2 | 3.06 | 8.3 | 16Q1 | 31.95 | +9.15 | +40.13 | 53.7 | 17.8 | 15.9 | 0.15 | +1.72 | 4.07 | 37.1 | 0.84 | 0.89 | 0.01 | +0.04 | 0.07 | 0.62 | 6.19 | 11.5 | 1.7 | 10.1 | 15Q4 | 22.8 | +2.8 | +14 | 40.2 | 13 | 11.9 | 0.01 | +1.12 | 2.35 | 21.5 | 0.38 | 0.39 | 0 | +0.01 | 0.02 | 0.22 | 7.37 | 18.3 | 1.06 | | 15Q3 | 20 | -7.5 | -27.27 | 20.6 | 6.37 | 5.23 | 0.06 | +1.07 | 1.24 | 11 | 0.08 | 0.11 | 0 | +0.02 | 0.02 | 0.16 | 2.29 | 11.1 | 1.46 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 27.5 | -19.2 | -41.11 | 22.2 | 0.79 | 0.56 | 0 | +0.24 | 0.24 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 1.32 | 0 | | 15Q1 | 46.7 | -10.3 | -18.07 | 24.9 | | | | | | | | | | | | | | | | | 14Q4 | 57 | +18 | +46.15 | 31.3 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 |
|