| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 257 | 252 | +5 | +1.98% | 2.58% | 253 | 259.5 | 253 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 945 | 2.43億 | 1,101 | 0.9張/筆 | 257.4元 | 1.71 | 17.88 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 905 | 2.29億 | 3,791 | 0.2張/筆 | 253.4元 | -4 (-1.56%) | 連漲連跌: 連3跌→漲 ( +5元 / +1.98%) 財報評分: 最新45分 / 平均48分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 10 | 35 | 5 | -30 | 3,789 | 9.28% | 增→減 | 2 | 0.21% | 0.05% 3無→增 | 4,277 | -488 | -11.4% | 4,767 (02/26) | 3,784 (03/26) | 融券 | 0 | 2 | 0 | +2 | 2 | 0% | 3無→增 | 88 | -86 | -97.7% | 170 (03/01) | 0 (03/22) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | +5 (+0.13%) | -275 (-6.77%) | -426 (-10.11%) | -570 (-13.08%) | -732 (-16.19%) | -439 (-10.38%) | -1,568 (-29.27%) | -2,409 (-38.87%) | +510 (+15.55%) | -6,305 (-62.46%) | 融券增減(張) (增減幅) | +2 (0%) | +2 (0%) | -5 (-71.43%) | -26 (-92.86%) | -43 (-95.56%) | -86 (-97.73%) | -72 (-97.3%) | -104 (-98.11%) | -65 (-97.01%) | -1,221 (-99.84%) | 借券賣出增減(張) (增減幅) | +81 (+0.9%) | +453 (+5.26%) | +960 (+11.83%) | +931 (+11.44%) | -1,151 (-11.26%) | +50 (+0.55%) | -683 (-7%) | -259 (-2.77%) | +2,126 (+30.61%) | +8,873 (+4458.59%) | 券資比增減 | +0.05 | +0.05 | -0.11 | -0.59 | -0.94 | -2.03 | -1.33 | -1.66 | -1.99 | -12.06 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q1 | 257 | -10 | -3.75 | 61.9 | 3.68 | 3.59 | 0.57 | -0.48 | 3.79 | 9.28 | 0.26 | 0.26 | 0.09 | -0.09 | 0 | 0 | 0.02 | 0.04 | 0.05 | 20.2 | 23Q4 | 267 | -3 | -1.11 | 48.4 | 3.49 | 3.98 | 0.58 | -1.08 | 4.28 | 10.5 | 0.23 | 0.24 | 0 | +0.01 | 0.09 | 0.22 | 0.03 | 0.07 | 2.06 | 19.8 | 23Q3 | 270 | -52 | -16.15 | 116 | 11 | 11 | 0.93 | -0.97 | 5.36 | 13.1 | 0.91 | 0.92 | 0.01 | +0.01 | 0.07 | 0.18 | 0.06 | 0.05 | 1.38 | 28.2 | 23Q2 | 322 | +43 | +15.41 | 96.2 | 10.8 | 10.2 | 0.37 | +0.26 | 6.33 | 15.7 | 0.39 | 0.44 | 0.04 | +0 | 0.07 | 0.17 | 0.02 | 0.02 | 1.06 | 27.5 | 23Q1 | 279 | +42.5 | +17.97 | 112 | 11 | 11.7 | 0.52 | -1.23 | 6.07 | 15.5 | 0.67 | 0.5 | 0.11 | -0.28 | 0.06 | 0.16 | 0.04 | 0.04 | 1.05 | 25.9 | 22Q4 | 236.5 | -44 | -15.69 | 161 | 12.4 | 9.99 | 0.18 | +2.21 | 7.3 | 18.7 | 1.67 | 1.7 | 0.07 | -0.03 | 0.35 | 0.89 | 0.08 | 0.05 | 4.77 | 32.7 | 22Q3 | 280.5 | -28 | -9.08 | 174 | 13.4 | 11.9 | 0.04 | +1.48 | 5.09 | 13 | 1.68 | 1.96 | 0.05 | +0.23 | 0.38 | 0.97 | 0.15 | 0.09 | 7.48 | 41.1 | 22Q2 | 308.5 | +12 | +4.05 | 112 | 9.2 | 9.96 | 0.01 | -0.77 | 3.62 | 9.47 | 1.25 | 1.25 | 0.04 | -0.04 | 0.15 | 0.4 | 0.09 | 0.08 | 4.2 | 37 | 22Q1 | 296.5 | +35.5 | +13.6 | 207 | 15.7 | 15 | 0.03 | +0.68 | 4.39 | 11.6 | 2.82 | 2.39 | 0.04 | -0.47 | 0.2 | 0.52 | 0.18 | 0.09 | 4.49 | 37.8 | 21Q4 | 261 | +37.5 | +16.78 | 82.9 | 6.57 | 6.62 | 0.06 | -0.11 | 3.71 | 10.9 | 1.02 | 1.34 | 0 | +0.32 | 0.66 | 1.95 | 0.04 | 0.04 | 17.9 | 25.1 | 21Q3 | 223.5 | -35.5 | -13.71 | 73 | 6.31 | 6.38 | 0.16 | -0.23 | 3.87 | 11.6 | 0.56 | 0.89 | 0 | +0.33 | 0.35 | 1.04 | 0.06 | 0.08 | 8.99 | 22.5 | 21Q2 | 259 | -7 | -2.63 | 95.9 | 8.68 | 7.57 | 0.43 | +0.68 | 4.1 | 12.3 | 0.59 | 0.54 | 0.01 | -0.06 | 0.02 | 0.05 | 0.09 | 0.09 | 0.44 | 21.7 | 21Q1 | 266 | +22.5 | +9.24 | 151 | 13.3 | 12.8 | 0.09 | +0.42 | 3.42 | 10.3 | 0.61 | 0.62 | 0.04 | -0.02 | 0.08 | 0.23 | 0.26 | 0.17 | 2.28 | 34.4 | 20Q4 | 243.5 | +18 | +7.98 | 91.8 | 8.67 | 7.96 | 0.09 | +0.62 | 3.01 | 9.22 | 0.42 | 0.44 | 0.01 | +0 | 0.1 | 0.32 | 0.1 | 0.11 | 3.42 | 24.6 | 20Q3 | 225.5 | +15.5 | +7.38 | 167 | 14 | 14.7 | 0.1 | -0.84 | 2.39 | 7.33 | 0.92 | 0.99 | 0.06 | +0 | 0.1 | 0.3 | 0.2 | 0.12 | 4.14 | 28.7 | 20Q2 | 210 | +46 | +28.05 | 111 | 11.9 | 13.3 | 0.14 | -1.53 | 3.23 | 9.89 | 1.29 | 1.13 | 0.02 | -0.17 | 0.1 | 0.3 | 0.11 | 0.1 | 3 | 24.8 | 20Q1 | 164 | -61.5 | -27.27 | 168 | 19.8 | 22.8 | 0.3 | -3.27 | 4.76 | 14.6 | 2.02 | 1.91 | 0.04 | -0.14 | 0.27 | 0.83 | 0.23 | 0.14 | 5.67 | 27.6 | 19Q4 | 225.5 | +11 | +5.13 | 146 | 22 | 17.6 | 0.13 | +4.29 | 8.03 | 24.6 | 1.92 | 3.81 | 1.62 | +0.27 | 0.41 | 1.27 | 0.1 | 0.07 | 5.15 | 22.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q3 | 214.5 | -0.5 | -0.23 | 91 | 11.1 | 10.5 | 0.18 | +0.42 | 3.74 | 12.6 | 1.47 | 1.36 | 0.03 | -0.14 | 0.14 | 0.49 | 0.17 | 0.19 | 3.87 | 25.4 | 19Q2 | 215 | +3.5 | +1.65 | 84.2 | 8.04 | 8.53 | 0.1 | -0.58 | 3.32 | 11.2 | 2.43 | 2.27 | 0.02 | -0.19 | 0.29 | 0.97 | 0.21 | 0.25 | 8.64 | 26.7 | 19Q1 | 211.5 | -12.5 | -5.58 | 125 | 13.7 | 13 | 0.16 | +0.57 | 3.9 | 13.2 | 2.65 | 1.58 | 0.17 | -1.23 | 0.48 | 1.61 | 0.17 | 0.13 | 12.2 | 31.2 | 18Q4 | 224 | +79 | +54.48 | 292 | 23.9 | 26.1 | 0.17 | -2.46 | 3.34 | 11.3 | 5.52 | 6.75 | 0.09 | +1.14 | 1.71 | 5.77 | 0.86 | 0.29 | 51.2 | 50.4 | 18Q3 | 145 | -69.5 | -32.4 | 159 | 17.6 | 16.2 | 0.3 | +1.18 | 5.8 | 19.6 | 3.54 | 4.03 | 0.04 | +0.45 | 0.58 | 1.94 | 0.57 | 0.36 | 9.94 | 33.5 | 18Q2 | 214.5 | -25.5 | -10.62 | 120 | 16 | 14.5 | 0.08 | +1.46 | 4.62 | 15.6 | 2.18 | 2.1 | 0.04 | -0.11 | 0.13 | 0.43 | 0.33 | 0.28 | 2.77 | 27.8 | 18Q1 | 240 | -38.5 | -13.82 | 76.8 | 8.43 | 7.32 | 0.13 | +0.97 | 3.16 | 10.7 | 1.57 | 1.78 | 0.08 | +0.12 | 0.24 | 0.81 | 0.15 | 0.2 | 7.62 | 23.2 | 17Q4 | 278.5 | -3 | -1.07 | 117 | 12.6 | 13.6 | 0.05 | -1.07 | 2.19 | 7.57 | 3.23 | 2.91 | 0.05 | -0.36 | 0.12 | 0.4 | 0.55 | 0.47 | 5.3 | 30.4 | 17Q3 | 281.5 | +66.5 | +30.93 | 184 | 25.6 | 28 | 0.13 | -2.55 | 3.26 | 11.4 | 2.37 | 2.52 | 0.07 | +0.07 | 0.48 | 1.67 | 1.07 | 0.58 | 14.7 | 33.5 | 17Q2 | 215 | +42.5 | +24.64 | 172 | 28.3 | 29.1 | 0.1 | -0.86 | 5.81 | 21.9 | 2.63 | 2.84 | 0.12 | +0.1 | 0.41 | 1.53 | 1.82 | 1.06 | 6.99 | 31.2 | 17Q1 | 172.5 | +6 | +3.6 | 83.9 | 16 | 14.3 | 0.12 | +1.49 | 6.66 | 25.8 | 1.65 | 1.2 | 0.16 | -0.61 | 0.31 | 1.19 | 4.17 | 4.97 | 4.62 | 12.8 | 16Q4 | 166.5 | +3 | +1.83 | 64.9 | 9.47 | 9.64 | 0.29 | -0.45 | 5.17 | 20.4 | 4.25 | 4.15 | 0.01 | -0.11 | 0.92 | 3.62 | 4.14 | 6.37 | 17.8 | 13.9 | 16Q3 | 163.5 | -33.5 | -17.01 | 81.8 | 13 | 12.5 | 0.09 | +0.45 | 5.62 | 22.3 | 3.45 | 3.56 | 0.2 | -0.1 | 1.03 | 4.07 | 4.15 | 5.08 | 18.3 | 12.3 | 16Q2 | 197 | +26 | +15.2 | 190 | 32.7 | 31.8 | 0.11 | +0.77 | 5.17 | 22.4 | 8.7 | 9.41 | 0.65 | +0.05 | 1.12 | 4.87 | 22 | 11.6 | 21.7 | 26.2 | 16Q1 | 171 | +25 | +17.12 | 123 | 23.2 | 24.8 | 0.12 | -1.76 | 4.4 | 19.1 | 3.32 | 3.22 | 0.3 | -0.4 | 1.07 | 4.65 | 10.4 | 8.52 | 24.3 | 16.6 | 15Q4 | 146 | +3.5 | +2.46 | 125 | 26.2 | 24.4 | 0.12 | +1.65 | 6.17 | 26.9 | 3.42 | 3.48 | 0.06 | -0.01 | 1.47 | 6.42 | 11 | 8.86 | 23.9 | 15.4 | 15Q3 | 142.5 | -23.5 | -14.16 | 175 | 32.8 | 35.5 | 0.44 | -3.14 | 4.52 | 19.7 | 7.45 | 8.89 | 0.41 | +1.03 | 1.48 | 6.46 | 21.7 | 12.4 | 32.8 | 19.6 | 15Q2 | 166 | +37 | +28.68 | 143 | 39.7 | 42.2 | 0.15 | -2.69 | 7.65 | 35.2 | 1.88 | 2.17 | 0.13 | +0.16 | 0.45 | 2.07 | 23.6 | 16.5 | 5.88 | 11.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q1 | 129 | +21 | +19.44 | 90.1 | 24.8 | 25.4 | 0.27 | -0.84 | 10.3 | 47.5 | 2.24 | 1.87 | 0.15 | -0.52 | 0.29 | 1.35 | 15.5 | 17.2 | 2.83 | | 14Q4 | 108 | -18 | -14.29 | 117 | 27.4 | 27.1 | 0.77 | -0.47 | 11.2 | 51.6 | 6.53 | 6.41 | 0.15 | -0.26 | 0.82 | 3.78 | 27.2 | 23.2 | 7.32 | | 14Q3 | 126 | -17.5 | -12.2 | 130 | 30.1 | 29 | 0.66 | +0.48 | 11.7 | 54 | 5.73 | 6.64 | 0.12 | +0.79 | 1.08 | 5.02 | 25 | 19.2 | 9.3 | | 14Q2 | 143.5 | -18 | -11.15 | 186 | 48.6 | 47.2 | 0.27 | +1.14 | 11.2 | 56 | 8.88 | 8.1 | 0.07 | -0.86 | 0.29 | 1.47 | 37.9 | 20.4 | 2.62 | | 14Q1 | 161.5 | +34 | +26.67 | 209 | 57.4 | 56 | 0.16 | +1.24 | 10 | 50.3 | 9.27 | 8.89 | 0.05 | -0.43 | 1.15 | 5.76 | 51.1 | 24.4 | 11.4 | | 13Q4 | 127.5 | -10 | -7.27 | 173 | 45.7 | 44.2 | 0.08 | +1.41 | 8.8 | 44.1 | 10.5 | 10.1 | 0.06 | -0.41 | 1.58 | 7.92 | 43.2 | 25 | 17.9 | | 13Q3 | 137.5 | +79.6 | +137.48 | 222 | 56.8 | 52.4 | 0.28 | +4.05 | 7.4 | 37.5 | 8.26 | 10.9 | 0.63 | +1.96 | 1.99 | 10.1 | 40.7 | 18.4 | 26.9 | | 13Q2 | 57.9 | +12.5 | +27.53 | 46.8 | 11.7 | 12.8 | 0.09 | -1.16 | 3.34 | 17.5 | 0.13 | 0.22 | 0.64 | -0.56 | 0.03 | 0.15 | 2.34 | 4.98 | 0.87 | | 13Q1 | 45.4 | +11.9 | +35.52 | 49.3 | 16.6 | 16 | 0.02 | +0.63 | 4.51 | 24.1 | 0.35 | 1.94 | 1.25 | +0.34 | 0.58 | 3.13 | 5.31 | 10.8 | 13 | | 12Q4 | 33.5 | +0.05 | +0.15 | 17.1 | 5.82 | 6.22 | 0.19 | -0.59 | 3.88 | 21.2 | 0.06 | 0.15 | 0.32 | -0.22 | 0.24 | 1.34 | 0.52 | 3.06 | 6.32 | | 12Q3 | 33.45 | +5.9 | +21.42 | 33.1 | 12.8 | 8.76 | 0.65 | +3.34 | 4.47 | 26.1 | 0.08 | 3.64 | 3.13 | +0.43 | 0.47 | 2.75 | 2.33 | 7.02 | 10.5 | | 12Q2 | 27.55 | -3.75 | -11.98 | 3.61 | 0.64 | 0.76 | 0 | -0.11 | 1.12 | 6.89 | 0 | 0.04 | 0 | +0.04 | 0.04 | 0.25 | 0.04 | 1.14 | 3.64 | | 12Q1 | 31.3 | +7.6 | +32.07 | 12.7 | 4.06 | 3.16 | 0 | +0.89 | 1.24 | 7.59 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.6 | 4.74 | 0 | | 11Q4 | 23.7 | -4.75 | -16.7 | 4.82 | 0.85 | 0.5 | 0.01 | +0.35 | 0.35 | 2.12 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0.06 | 1.31 | 0.29 | | 11Q3 | 28.45 | -23.35 | -45.08 | 8.16 | | | | | | | | | | | | | | | | | 11Q2 | 51.8 | -4.2 | -7.5 | 19.7 | | | | | | | | | | | | | | | | |
|