| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80.1 | 79.9 | +0.2 | +0.25% | 1% | 80.5 | 80.6 | 79.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 813.8萬 | 244 | 0.4張/筆 | 80.24元 | 2.64 | 18.89 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 60 | 480.8萬 | 195 | 0.3張/筆 | 79.76元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.2元 / +0.25%) 財報評分: 最新66分 / 平均71分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 10 | 2 | 0 | +8 | 781 | 6.17% | 8減→增 | 0 | 0% | 0% | 944 | -163 | -17.3% | 989 (01/23) | 773 (04/25) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 18 (01/04) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +6 (+0.77%) | -3 (-0.38%) | -7 (-0.89%) | -132 (-14.46%) | -187 (-19.32%) | -174 (-18.22%) | -103 (-11.65%) | -519 (-39.92%) | -1,885 (-70.71%) | -2,554 (-76.58%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (-100%) | -46 (-100%) | 借券賣出增減(張) (增減幅) | -1 (-0.36%) | -1 (-0.36%) | -1 (-0.36%) | +4 (+1.47%) | +1 (+0.36%) | -40 (-12.66%) | -108 (-28.12%) | +13 (+4.94%) | -497 (-64.28%) | +164 (+146.43%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.15 | -1.38 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 80.1 | +0.2 | +0.25 | 101 | 10 | 2 | 0 | +8 | 781 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.86 | 04/25 | 79.9 | 0 | 0 | 60.3 | 1 | 3 | 0 | -2 | 773 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 04/24 | 79.9 | 0 | 0 | 109 | 3 | 12 | 0 | -9 | 775 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 04/23 | 79.9 | +1.2 | +1.52 | 58.4 | 1 | 3 | 0 | -2 | 784 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 04/22 | 78.7 | -0.3 | -0.38 | 102 | 1 | 3 | 0 | -2 | 786 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3 | 04/19 | 79 | -1.1 | -1.37 | 181 | 2 | 12 | 103 | -113 | 788 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 04/18 | 80.1 | +0.2 | +0.25 | 60.1 | 0 | 2 | 0 | -2 | 901 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.3 | 04/17 | 79.9 | +0.9 | +1.14 | 75.8 | 2 | 5 | 0 | -3 | 903 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.91 | 04/16 | 79 | -1.4 | -1.74 | 287 | 3 | 17 | 0 | -14 | 906 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 04/15 | 80.4 | -0.5 | -0.62 | 109 | 10 | 3 | 0 | +7 | 920 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 04/12 | 80.9 | +0.2 | +0.25 | 80 | 7 | 5 | 0 | +2 | 913 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 04/11 | 80.7 | -1.5 | -1.82 | 343 | 11 | 33 | 0 | -22 | 911 | 7.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.55 | 04/10 | 82.2 | +1.1 | +1.36 | 160 | 17 | 11 | 0 | +6 | 933 | 7.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 04/09 | 81.1 | -1.5 | -1.82 | 306 | 30 | 33 | 0 | -3 | 927 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.48 | 04/08 | 82.6 | -0.3 | -0.36 | 184 | 3 | 13 | 0 | -10 | 930 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.69 | 04/03 | 82.9 | -0.4 | -0.48 | 126 | 7 | 1 | 0 | +6 | 940 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 04/02 | 83.3 | +0.1 | +0.12 | 111 | 3 | 4 | 0 | -1 | 934 | 7.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 04/01 | 83.2 | +0.6 | +0.73 | 144 | 5 | 10 | 3 | -8 | 935 | 7.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 82.6 | -0.7 | -0.84 | 155 | 5 | 11 | 0 | -6 | 943 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 03/28 | 83.3 | -0.2 | -0.24 | 202 | 4 | 23 | 0 | -19 | 949 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.2 | 03/27 | 83.5 | +0.7 | +0.85 | 210 | 13 | 12 | 0 | +1 | 968 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 03/26 | 82.8 | -0.7 | -0.84 | 276 | 40 | 45 | 0 | -5 | 967 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 03/25 | 83.5 | +0.8 | +0.97 | 343 | 84 | 5 | 0 | +79 | 972 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4 | 03/22 | 82.7 | -0.3 | -0.36 | 348 | 29 | 29 | 0 | 0 | 893 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 03/21 | 83 | +1.3 | +1.59 | 632 | 70 | 28 | 0 | +42 | 893 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 03/20 | 81.7 | +0.1 | +0.12 | 120 | 12 | 15 | 0 | -3 | 851 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.83 | 0 | 11.7 | 03/19 | 81.6 | +0.2 | +0.25 | 181 | 13 | 13 | 0 | 0 | 854 | 6.75 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 9.97 | 03/18 | 81.4 | -0.4 | -0.49 | 137 | 6 | 13 | 0 | -7 | 854 | 6.75 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.23 | 15.3 | 03/15 | 81.8 | +0.1 | +0.12 | 265 | 25 | 12 | 0 | +13 | 861 | 6.8 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.23 | 15.5 | 03/14 | 81.7 | +0.1 | +0.12 | 262 | 14 | 40 | 0 | -26 | 848 | 6.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 15.3 | 03/13 | 81.6 | +0.2 | +0.25 | 305 | 14 | 16 | 0 | -2 | 874 | 6.91 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.11 | 20.6 | 03/12 | 81.4 | +0.1 | +0.12 | 303 | 19 | 19 | 0 | 0 | 876 | 6.92 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.23 | 11.9 | 03/11 | 81.3 | +2.1 | +2.65 | 655 | 63 | 35 | 0 | +28 | 876 | 6.92 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 23.2 | 03/08 | 79.2 | +0.3 | +0.38 | 453 | 18 | 17 | 0 | +1 | 848 | 6.7 | 0 | 1 | 0 | +1 | 1 | 0 | 2 | 0.44 | 0.12 | 26.9 | 03/07 | 78.9 | +0.9 | +1.15 | 399 | 13 | 28 | 0 | -15 | 847 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 03/06 | 78 | +0.9 | +1.17 | 196 | 1 | 27 | 0 | -26 | 862 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 77.1 | +0.3 | +0.39 | 77.8 | 4 | 3 | 0 | +1 | 888 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.9 | 03/04 | 76.8 | +0.5 | +0.66 | 124 | 1 | 3 | 0 | -2 | 887 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 03/01 | 76.3 | -0.2 | -0.26 | 96.1 | 9 | 12 | 0 | -3 | 889 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.9 | 02/29 | 76.5 | +0.3 | +0.39 | 92.8 | 3 | 5 | 6 | -8 | 892 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 02/27 | 76.2 | 0 | 0 | 105 | 0 | 4 | 0 | -4 | 900 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 02/26 | 76.2 | +0.1 | +0.13 | 103 | 4 | 0 | 0 | +4 | 904 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 02/23 | 76.1 | -0.6 | -0.78 | 107 | 8 | 2 | 0 | +6 | 900 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 02/22 | 76.7 | -0.1 | -0.13 | 91.5 | 2 | 1 | 0 | +1 | 894 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.2 | 02/21 | 76.8 | +0.5 | +0.66 | 81.7 | 18 | 2 | 5 | +11 | 893 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 02/20 | 76.3 | 0 | 0 | 121 | 0 | 9 | 0 | -9 | 882 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 02/19 | 76.3 | +0.4 | +0.53 | 71.6 | 3 | 2 | 0 | +1 | 891 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 02/16 | 75.9 | -0.1 | -0.13 | 114 | 1 | 8 | 0 | -7 | 890 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 02/15 | 76 | -1 | -1.3 | 220 | 15 | 21 | 0 | -6 | 897 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 02/05 | 77 | +0.1 | +0.13 | 117 | 3 | 24 | 0 | -21 | 903 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.82 | 02/02 | 76.9 | -0.7 | -0.9 | 94.7 | 5 | 4 | 0 | +1 | 924 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 02/01 | 77.6 | 0 | 0 | 69 | 0 | 1 | 0 | -1 | 923 | 7.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 01/31 | 77.6 | +0.9 | +1.17 | 115 | 4 | 9 | 1 | -6 | 924 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.73 | 01/30 | 76.7 | -0.2 | -0.26 | 84.7 | 3 | 20 | 0 | -17 | 930 | 7.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 76.9 | -0.1 | -0.13 | 76.3 | 2 | 10 | 0 | -8 | 947 | 7.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 01/26 | 77 | -0.5 | -0.65 | 108 | 8 | 2 | 0 | +6 | 955 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.22 | 01/25 | 77.5 | -1.3 | -1.65 | 161 | 7 | 8 | 0 | -1 | 949 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 01/24 | 78.8 | +0.3 | +0.38 | 369 | 33 | 72 | 0 | -39 | 950 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.2 | 01/23 | 78.5 | -0.5 | -0.63 | 72.8 | 15 | 3 | 0 | +12 | 989 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.9 | 01/22 | 79 | +1 | +1.28 | 121 | 8 | 6 | 0 | +2 | 977 | 7.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.3 | 01/19 | 78 | +0.9 | +1.17 | 48.2 | 3 | 0 | 0 | +3 | 975 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 01/18 | 77.1 | -0.2 | -0.26 | 116 | 3 | 2 | 0 | +1 | 972 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.7 | 01/17 | 77.3 | -1 | -1.28 | 128 | 9 | 20 | 0 | -11 | 971 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 01/16 | 78.3 | -0.5 | -0.63 | 56.2 | 2 | 6 | 0 | -4 | 982 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2 | 01/15 | 78.8 | +0.9 | +1.16 | 72.1 | 9 | 9 | 0 | 0 | 986 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.4 | 01/12 | 77.9 | -0.7 | -0.89 | 74.2 | 10 | 2 | 2 | +6 | 986 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 01/11 | 78.6 | +1.3 | +1.68 | 131 | 4 | 6 | 6 | -8 | 980 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.77 | 0 | 10.7 | 01/10 | 77.3 | -0.5 | -0.64 | 88.9 | 11 | 3 | 0 | +8 | 988 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 01/09 | 77.8 | -0.7 | -0.89 | 76.7 | 9 | 4 | 0 | +5 | 980 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.82 | 01/08 | 78.5 | 0 | 0 | 70.5 | 9 | 1 | 0 | +8 | 975 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 01/05 | 78.5 | -0.4 | -0.51 | 130 | 25 | 1 | 0 | +24 | 967 | 7.64 | 18 | 0 | 0 | -18 | 0 | 0 | 0 | 0 | 0 | 12.3 | 01/04 | 78.9 | 0 | 0 | 223 | 20 | 8 | 0 | +12 | 943 | 7.45 | 0 | 0 | 0 | 0 | 18 | 0.14 | 0 | 0 | 1.91 | 39.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 78.9 | +0.2 | +0.25 | 225 | 4 | 23 | 6 | -25 | 931 | 7.36 | 0 | 18 | 0 | +18 | 18 | 0.14 | 0 | 0 | 1.93 | 35.2 | 01/02 | 78.7 | +0.7 | +0.9 | 118 | 26 | 14 | 0 | +12 | 956 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 12/29 | 78 | +0.3 | +0.39 | 85.8 | 3 | 15 | 0 | -12 | 944 | 7.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 12/28 | 77.7 | -0.4 | -0.51 | 99.7 | 20 | 4 | 0 | +16 | 956 | 7.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.02 | 12/27 | 78.1 | +0.4 | +0.51 | 101 | 8 | 9 | 1 | -2 | 940 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 12/26 | 77.7 | +0.6 | +0.78 | 294 | 27 | 6 | 0 | +21 | 942 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 12/25 | 77.1 | -3 | -3.75 | 483 | 16 | 56 | 0 | -40 | 921 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.87 | 12/22 | 80.1 | 0 | 0 | 100 | 4 | 25 | 0 | -21 | 961 | 7.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12/21 | 80.1 | -0.8 | -0.99 | 118 | 13 | 10 | 2 | +1 | 982 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.85 | 0 | 27.9 | 12/20 | 80.9 | +1 | +1.25 | 94.9 | 13 | 3 | 0 | +10 | 981 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 12/19 | 79.9 | -0.3 | -0.37 | 150 | 9 | 19 | 0 | -10 | 971 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12/18 | 80.2 | -0.4 | -0.5 | 102 | 7 | 18 | 0 | -11 | 981 | 7.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.84 | 12/15 | 80.6 | 0 | 0 | 123 | 11 | 33 | 0 | -22 | 992 | 7.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.94 | 12/14 | 80.6 | -0.7 | -0.86 | 188 | 22 | 43 | 0 | -21 | 1,014 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.92 | 12/13 | 81.3 | +0.4 | +0.49 | 187 | 23 | 14 | 0 | +9 | 1,035 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 12/12 | 80.9 | -0.4 | -0.49 | 166 | 9 | 25 | 0 | -16 | 1,026 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.85 | 12/11 | 81.3 | +0.4 | +0.49 | 322 | 38 | 11 | 10 | +17 | 1,042 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 12/08 | 80.9 | +0.7 | +0.87 | 106 | 17 | 13 | 0 | +4 | 1,025 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 80.2 | -0.2 | -0.25 | 257 | 11 | 4 | 0 | +7 | 1,021 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1.95 | 0 | 32.3 | 12/06 | 80.4 | +0.4 | +0.5 | 150 | 15 | 9 | 0 | +6 | 1,014 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.67 | 12/05 | 80 | -1.4 | -1.72 | 179 | 14 | 5 | 0 | +9 | 1,008 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.83 | 12/04 | 81.4 | -1.4 | -1.69 | 342 | 30 | 27 | 0 | +3 | 999 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 12/01 | 82.8 | +1.4 | +1.72 | 742 | 75 | 32 | 0 | +43 | 996 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.4 | 0 | 36.5 | 11/30 | 81.4 | +1 | +1.24 | 368 | 38 | 23 | 0 | +15 | 953 | 7.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 11/29 | 80.4 | +1.7 | +2.16 | 347 | 30 | 32 | 0 | -2 | 938 | 7.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11/28 | 78.7 | +0.6 | +0.77 | 491 | 62 | 28 | 0 | +34 | 940 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.5 | 11/27 | 78.1 | -1 | -1.26 | 160 | 15 | 3 | 0 | +12 | 906 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 11/24 | 79.1 | +0.2 | +0.25 | 50.4 | 8 | 5 | 1 | +2 | 894 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 11/23 | 78.9 | -0.8 | -1 | 117 | 10 | 9 | 0 | +1 | 892 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 11/22 | 79.7 | +1.1 | +1.4 | 157 | 4 | 7 | 0 | -3 | 891 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2 | 11/21 | 78.6 | 0 | 0 | 224 | 8 | 3 | 0 | +5 | 894 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 11/20 | 78.6 | -0.9 | -1.13 | 166 | 14 | 2 | 0 | +12 | 889 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 11/17 | 79.5 | +1.1 | +1.4 | 212 | 14 | 5 | 1 | +8 | 877 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 11/16 | 78.4 | +0.8 | +1.03 | 110 | 1 | 16 | 0 | -15 | 869 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 11/15 | 77.6 | +1 | +1.31 | 166 | 19 | 5 | 0 | +14 | 884 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.3 | 11/14 | 76.6 | -0.1 | -0.13 | 58.5 | 4 | 1 | 0 | +3 | 870 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 76.7 | -0.6 | -0.78 | 74.4 | 3 | 0 | 0 | +3 | 867 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 11/10 | 77.3 | -2.2 | -2.77 | 185 | 4 | 39 | 3 | -38 | 864 | 6.83 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 17.3 | 11/09 | 79.5 | +1.3 | +1.66 | 235 | 10 | 6 | 0 | +4 | 902 | 7.13 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 20.9 | 11/08 | 78.2 | +0.3 | +0.39 | 131 | 8 | 11 | 0 | -3 | 898 | 7.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 25.9 | 11/07 | 77.9 | +0.4 | +0.52 | 111 | 7 | 4 | 0 | +3 | 901 | 7.12 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 14.5 | 11/06 | 77.5 | +0.2 | +0.26 | 125 | 4 | 3 | 0 | +1 | 898 | 7.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 10.4 | 11/03 | 77.3 | +0.7 | +0.91 | 56.7 | 3 | 2 | 0 | +1 | 897 | 7.09 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 17.6 | 11/02 | 76.6 | +0.1 | +0.13 | 107 | 11 | 3 | 0 | +8 | 896 | 7.08 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.11 | 14 | 11/01 | 76.5 | +0.2 | +0.26 | 48.3 | 9 | 2 | 0 | +7 | 888 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.7 | 10/31 | 76.3 | +0.8 | +1.06 | 131 | 15 | 20 | 0 | -5 | 881 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.9 | 10/30 | 75.5 | 0 | 0 | 56.5 | 3 | 1 | 0 | +2 | 886 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.1 | 10/27 | 75.5 | 0 | 0 | 127 | 12 | 2 | 0 | +10 | 884 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.8 | 10/26 | 75.5 | -0.4 | -0.53 | 70.1 | 1 | 2 | 0 | -1 | 874 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.4 | 10/25 | 75.9 | +0.3 | +0.4 | 92.1 | 4 | 10 | 0 | -6 | 875 | 6.91 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 14.1 | 10/24 | 75.6 | -0.3 | -0.4 | 98.4 | 4 | 5 | 0 | -1 | 881 | 6.96 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.45 | 18.3 | 10/23 | 75.9 | +0.8 | +1.07 | 54.5 | 9 | 4 | 0 | +5 | 882 | 6.97 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.45 | 29.3 | 10/20 | 75.1 | -0.1 | -0.13 | 84.1 | 4 | 34 | 0 | -30 | 877 | 6.93 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.46 | 21.4 | 10/19 | 75.2 | -0.3 | -0.4 | 90.4 | 1 | 6 | 0 | -5 | 907 | 7.17 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.44 | 19.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 75.5 | +0.4 | +0.53 | 101 | 1 | 2 | 0 | -1 | 912 | 7.21 | 6 | 0 | 0 | -6 | 4 | 0.03 | 0 | 0 | 0.44 | 12.9 | 10/17 | 75.1 | -0.2 | -0.27 | 135 | 2 | 37 | 0 | -35 | 913 | 7.21 | 0 | 0 | 0 | 0 | 10 | 0.07 | 0 | 0 | 1.1 | 16.3 | 10/16 | 75.3 | -0.6 | -0.79 | 82.7 | 4 | 12 | 0 | -8 | 948 | 7.49 | 0 | 2 | 0 | +2 | 10 | 0.07 | 0 | 0 | 1.05 | 18.1 | 10/13 | 75.9 | -1.1 | -1.43 | 183 | 4 | 82 | 0 | -78 | 956 | 7.55 | 5 | 0 | 0 | -5 | 8 | 0.06 | 0 | 0 | 0.84 | 10.4 | 10/12 | 77 | +0.6 | +0.79 | 69 | 2 | 3 | 0 | -1 | 1,034 | 8.17 | 6 | 0 | 0 | -6 | 13 | 0.1 | 0 | 0 | 1.26 | 20.3 | 10/11 | 76.4 | -3.1 | -3.9 | 360 | 7 | 38 | 0 | -31 | 1,035 | 8.18 | 6 | 4 | 0 | -2 | 19 | 0.15 | 0 | 0 | 1.84 | 10 | 10/06 | 79.5 | +0.6 | +0.76 | 49.4 | 2 | 1 | 0 | +1 | 1,066 | 8.42 | 0 | 1 | 0 | +1 | 21 | 0.16 | 0 | 0 | 1.97 | 32.4 | 10/05 | 78.9 | -0.1 | -0.13 | 76.8 | 24 | 2 | 0 | +22 | 1,065 | 8.42 | 0 | 0 | 0 | 0 | 20 | 0.15 | 0 | 0 | 1.88 | 9.12 | 10/04 | 79 | -0.7 | -0.88 | 76.2 | 11 | 6 | 0 | +5 | 1,043 | 8.24 | 1 | 0 | 0 | -1 | 20 | 0.15 | 0 | 0 | 1.92 | 15.7 | 10/03 | 79.7 | -0.9 | -1.12 | 78.5 | 11 | 4 | 5 | +2 | 1,038 | 8.2 | 0 | 0 | 0 | 0 | 21 | 0.16 | 0 | 0 | 2.02 | 10.2 | 10/02 | 80.6 | -0.5 | -0.62 | 67.1 | 14 | 0 | 0 | +14 | 1,036 | 8.19 | 1 | 0 | 0 | -1 | 21 | 0.16 | 0 | 0 | 2.03 | 19.4 | 09/28 | 81.1 | +0.4 | +0.5 | 76.8 | 18 | 21 | 1 | -4 | 1,022 | 8.08 | 4 | 0 | 0 | -4 | 22 | 0.17 | 0 | 0 | 2.15 | 20.8 | 09/27 | 80.7 | -0.4 | -0.49 | 132 | 46 | 24 | 1 | +21 | 1,026 | 8.11 | 2 | 10 | 0 | +8 | 26 | 0.2 | 0 | 0 | 2.53 | 19.7 | 09/26 | 81.1 | +0.1 | +0.12 | 323 | 7 | 27 | 0 | -20 | 1,005 | 7.94 | 32 | 3 | 0 | -29 | 18 | 0.14 | 0 | 0 | 1.79 | 35 | 09/25 | 81 | +2.3 | +2.92 | 331 | 4 | 49 | 0 | -45 | 1,025 | 8.1 | 0 | 30 | 0 | +30 | 47 | 0.37 | 0 | 0 | 4.59 | 33.8 | 09/22 | 78.7 | -0.7 | -0.88 | 159 | 33 | 63 | 0 | -30 | 1,070 | 8.46 | 0 | 12 | 0 | +12 | 17 | 0.13 | 0 | 0 | 1.59 | 17 | 09/21 | 79.4 | -1.8 | -2.22 | 289 | 4 | 11 | 0 | -7 | 1,100 | 8.69 | 21 | 1 | 0 | -20 | 5 | 0.03 | 0 | 0 | 0.45 | 21.4 | 09/20 | 81.2 | 0 | 0 | 247 | 20 | 13 | 1 | +6 | 1,107 | 8.75 | 0 | 19 | 0 | +19 | 25 | 0.19 | 0 | 0 | 2.26 | 33.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 81.2 | +0.7 | +0.87 | 122 | 13 | 5 | 0 | +8 | 1,101 | 8.7 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.54 | 18.8 | 09/18 | 80.5 | 0 | 0 | 95.5 | 20 | 26 | 0 | -6 | 1,093 | 8.64 | 1 | 0 | 0 | -1 | 6 | 0.04 | 0 | 0 | 0.55 | 22 | 09/15 | 80.5 | -0.2 | -0.25 | 83 | 9 | 4 | 0 | +5 | 1,099 | 8.69 | 0 | 0 | 0 | 0 | 7 | 0.05 | 0 | 0 | 0.64 | 21.7 | 09/14 | 80.7 | -0.3 | -0.37 | 148 | 37 | 7 | 0 | +30 | 1,094 | 8.65 | 0 | 0 | 0 | 0 | 7 | 0.05 | 0 | 0 | 0.64 | 11.5 | 09/13 | 81 | +0.2 | +0.25 | 138 | 6 | 1 | 0 | +5 | 1,064 | 8.41 | 0 | 1 | 0 | +1 | 7 | 0.05 | 0 | 0 | 0.66 | 10.9 | 09/12 | 80.8 | 0 | 0 | 286 | 19 | 6 | 0 | +13 | 1,059 | 8.37 | 1 | 1 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.57 | 24.2 | 09/11 | 80.8 | +0.3 | +0.37 | 266 | 1 | 40 | 0 | -39 | 1,046 | 8.27 | 0 | 1 | 0 | +1 | 6 | 0.04 | 0 | 0 | 0.57 | 7.52 | 09/08 | 80.5 | 0 | 0 | 180 | 5 | 6 | 0 | -1 | 1,085 | 8.57 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.46 | 19.4 | 09/07 | 80.5 | +0.3 | +0.37 | 167 | 9 | 2 | 0 | +7 | 1,086 | 8.58 | 0 | 1 | 0 | +1 | 5 | 0.03 | 0 | 0 | 0.46 | 31.1 | 09/06 | 80.2 | -0.4 | -0.5 | 166 | 22 | 13 | 0 | +9 | 1,079 | 8.95 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.37 | 12.1 | 09/05 | 80.6 | +1.3 | +1.64 | 231 | 9 | 13 | 0 | -4 | 1,070 | 8.88 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.37 | 28.5 | 09/04 | 79.3 | +1.8 | +2.32 | 144 | 10 | 5 | 0 | +5 | 1,074 | 8.91 | 0 | 1 | 0 | +1 | 4 | 0.03 | 0 | 0 | 0.37 | 20.2 | 09/01 | 77.5 | +0.4 | +0.52 | 86.7 | 2 | 3 | 0 | -1 | 1,069 | 8.87 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0.28 | 24.2 | 08/31 | 77.1 | +0.4 | +0.52 | 59.4 | 1 | 2 | 0 | -1 | 1,070 | 8.88 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.19 | 18.5 | 08/30 | 76.7 | +1.1 | +1.46 | 181 | 5 | 10 | 0 | -5 | 1,071 | 8.89 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 22.1 | 08/29 | 75.6 | +0.4 | +0.53 | 61.5 | 1 | 2 | 0 | -1 | 1,076 | 8.93 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 29.3 | 08/28 | 75.2 | -0.8 | -1.05 | 61.1 | 5 | 4 | 0 | +1 | 1,077 | 8.94 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 18 | 08/25 | 76 | +0.4 | +0.53 | 62 | 0 | 3 | 0 | -3 | 1,076 | 8.93 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 30.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 75.6 | +0.7 | +0.93 | 84.8 | 1 | 9 | 0 | -8 | 1,079 | 8.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 29.5 | 08/23 | 74.9 | -0.3 | -0.4 | 117 | 10 | 3 | 0 | +7 | 1,087 | 9.02 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 20.5 | 08/22 | 75.2 | -0.5 | -0.66 | 71.8 | 4 | 0 | 0 | +4 | 1,080 | 8.96 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 18.1 | 08/21 | 75.7 | -0.8 | -1.05 | 72.9 | 11 | 2 | 0 | +9 | 1,076 | 8.93 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 22 | 08/18 | 76.5 | -0.4 | -0.52 | 93.2 | 22 | 2 | 0 | +20 | 1,067 | 8.85 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 12.9 | 08/17 | 76.9 | +0.7 | +0.92 | 155 | 8 | 10 | 0 | -2 | 1,047 | 8.69 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 19.3 | 08/16 | 76.2 | +0.4 | +0.53 | 92.9 | 18 | 0 | 3 | +15 | 1,049 | 8.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 28 | 08/15 | 75.8 | +1.2 | +1.61 | 98.1 | 2 | 6 | 0 | -4 | 1,034 | 8.58 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.1 | 21.4 | 08/14 | 74.6 | -1.4 | -1.84 | 131 | 11 | 6 | 0 | +5 | 1,038 | 8.61 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 16.9 | 08/11 | 76 | +2.3 | +3.12 | 218 | 14 | 31 | 2 | -19 | 1,033 | 8.57 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.1 | 16.9 | 08/10 | 73.7 | -1.2 | -1.6 | 211 | 18 | 43 | 0 | -25 | 1,052 | 8.73 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 10.9 | 08/09 | 74.9 | -0.7 | -0.93 | 241 | 16 | 22 | 0 | -6 | 1,077 | 8.94 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.28 | 14.1 | 08/08 | 75.6 | -0.4 | -0.53 | 85.5 | 4 | 2 | 0 | +2 | 1,083 | 8.99 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.28 | 22.2 | 08/07 | 76 | -0.1 | -0.13 | 71.9 | 0 | 1 | 0 | -1 | 1,081 | 8.97 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.28 | 23.6 | 08/04 | 76.1 | +0.7 | +0.93 | 62.2 | 1 | 8 | 0 | -7 | 1,082 | 8.98 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.28 | 19.3 | 08/02 | 75.4 | -1 | -1.31 | 189 | 18 | 4 | 0 | +14 | 1,089 | 9.04 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.28 | 12.2 | 08/01 | 76.4 | -0.8 | -1.04 | 233 | 14 | 63 | 0 | -49 | 1,075 | 8.92 | 0 | 0 | 0 | 0 | 3 | 0.02 | 2 | 0.86 | 0.28 | 10.7 | 07/31 | 77.2 | -1.4 | -1.78 | 318 | 22 | 13 | 0 | +9 | 1,124 | 9.33 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.27 | 17.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 78.6 | -0.8 | -1.01 | 214 | 19 | 17 | 0 | +2 | 1,115 | 9.25 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.27 | 21.9 | 07/27 | 79.4 | +2 | +2.58 | 740 | 50 | 49 | 0 | +1 | 1,113 | 9.24 | 0 | 3 | 0 | +3 | 3 | 0.02 | 0 | 0 | 0.27 | 19.7 | 07/26 | 86.8 | -0.2 | -0.23 | 589 | 70 | 47 | 1 | +22 | 1,112 | 9.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.47 | 07/25 | 87 | +1.7 | +1.99 | 502 | 76 | 24 | 0 | +52 | 1,090 | 9.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 07/24 | 85.3 | -0.4 | -0.47 | 520 | 6 | 36 | 1 | -31 | 1,038 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.42 | 07/21 | 85.7 | -1 | -1.15 | 291 | 17 | 23 | 0 | -6 | 1,069 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 07/20 | 86.7 | +0.5 | +0.58 | 183 | 2 | 15 | 10 | -23 | 1,075 | 8.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 07/19 | 86.2 | -0.1 | -0.12 | 226 | 9 | 18 | 0 | -9 | 1,098 | 9.11 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 14.2 | 07/18 | 86.3 | -1.1 | -1.26 | 323 | 18 | 27 | 0 | -9 | 1,107 | 9.19 | 17 | 0 | 0 | -17 | 2 | 0.01 | 0 | 0 | 0.18 | 9.28 | 07/17 | 87.4 | +0.2 | +0.23 | 175 | 11 | 17 | 9 | -15 | 1,116 | 9.26 | 0 | 0 | 0 | 0 | 19 | 0.15 | 0 | 0 | 1.7 | 22.9 | 07/14 | 87.2 | 0 | 0 | 304 | 8 | 16 | 0 | -8 | 1,131 | 9.39 | 0 | 1 | 0 | +1 | 19 | 0.15 | 0 | 0 | 1.68 | 18.8 | 07/13 | 87.2 | +1 | +1.16 | 382 | 9 | 42 | 1 | -34 | 1,139 | 9.45 | 2 | 1 | 0 | -1 | 18 | 0.14 | 0 | 0 | 1.58 | 22 | 07/12 | 86.2 | -0.8 | -0.92 | 356 | 15 | 20 | 0 | -5 | 1,173 | 9.73 | 11 | 1 | 0 | -10 | 19 | 0.15 | 0 | 0 | 1.62 | 16.9 | 07/11 | 87 | -2.8 | -3.12 | 860 | 61 | 76 | 2 | -17 | 1,178 | 9.78 | 7 | 2 | 0 | -5 | 29 | 0.24 | 0 | 0 | 2.46 | 12.9 | 07/10 | 89.8 | +1 | +1.13 | 223 | 9 | 18 | 5 | -14 | 1,195 | 9.92 | 3 | 7 | 0 | +4 | 34 | 0.28 | 0 | 0 | 2.85 | 27.4 | 07/07 | 88.8 | -0.8 | -0.89 | 499 | 29 | 67 | 11 | -49 | 1,209 | 10 | 1 | 8 | 0 | +7 | 30 | 0.24 | 0 | 0 | 2.48 | 30.8 | 07/06 | 89.6 | -1.7 | -1.86 | 1,085 | 76 | 104 | 21 | -49 | 1,258 | 10.4 | 1 | 0 | 0 | -1 | 23 | 0.19 | 2 | 0.18 | 1.83 | 48 | 07/05 | 91.3 | +2.4 | +2.7 | 647 | 94 | 158 | 2 | -66 | 1,307 | 10.8 | 0 | 1 | 0 | +1 | 24 | 0.19 | 0 | 0 | 1.84 | 31.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 88.9 | -0.4 | -0.45 | 260 | 26 | 33 | 2 | -9 | 1,373 | 11.4 | 5 | 0 | 0 | -5 | 23 | 0.19 | 0 | 0 | 1.68 | 15.4 | 07/03 | 89.3 | -1.2 | -1.33 | 408 | 42 | 85 | 3 | -46 | 1,382 | 11.5 | 0 | 0 | 0 | 0 | 28 | 0.23 | 6 | 1.47 | 2.03 | 13.5 | 06/30 | 90.5 | -0.2 | -0.22 | 303 | 13 | 23 | 2 | -12 | 1,428 | 11.8 | 8 | 0 | 0 | -8 | 28 | 0.23 | 0 | 0 | 1.96 | 30.4 | 06/29 | 90.7 | -0.3 | -0.33 | 401 | 34 | 85 | 1 | -52 | 1,440 | 12 | 1 | 0 | 0 | -1 | 36 | 0.29 | 0 | 0 | 2.5 | 27.4 | 06/28 | 91 | -1 | -1.09 | 754 | 82 | 104 | 0 | -22 | 1,492 | 12.4 | 1 | 5 | 0 | +4 | 37 | 0.3 | 1 | 0.13 | 2.48 | 37.1 | 06/27 | 92 | +1 | +1.1 | 3,027 | 308 | 245 | 1 | +62 | 1,514 | 12.6 | 0 | 10 | 0 | +10 | 33 | 0.27 | 2 | 0.07 | 2.18 | 59.4 | 06/26 | 91 | +1.4 | +1.56 | 1,026 | 167 | 82 | 3 | +82 | 1,452 | 12 | 1 | 0 | 0 | -1 | 23 | 0.19 | 0 | 0 | 1.58 | 43.1 | 06/21 | 89.6 | +0.3 | +0.34 | 429 | 41 | 70 | 3 | -32 | 1,370 | 11.4 | 0 | 1 | 0 | +1 | 24 | 0.19 | 0 | 0 | 1.75 | 29.8 | 06/20 | 89.3 | +0.3 | +0.34 | 683 | 36 | 22 | 45 | -31 | 1,402 | 11.6 | 0 | 0 | 0 | 0 | 23 | 0.19 | 0 | 0 | 1.64 | 42.8 | 06/19 | 89 | +0.3 | +0.34 | 362 | 24 | 42 | 1 | -19 | 1,433 | 11.9 | 0 | 0 | 0 | 0 | 23 | 0.19 | 0 | 0 | 1.61 | 28.5 | 06/16 | 88.7 | +0.3 | +0.34 | 261 | 40 | 46 | 1 | -7 | 1,452 | 12 | 1 | 0 | 0 | -1 | 23 | 0.19 | 0 | 0 | 1.58 | 16.8 | 06/15 | 88.4 | -1 | -1.12 | 370 | 30 | 33 | 0 | -3 | 1,459 | 12.1 | 1 | 0 | 0 | -1 | 24 | 0.19 | 0 | 0 | 1.64 | 12.7 | 06/14 | 89.4 | +0.9 | +1.02 | 379 | 69 | 30 | 0 | +39 | 1,462 | 12.1 | 0 | 1 | 0 | +1 | 25 | 0.2 | 0 | 0 | 1.71 | 18 | 06/13 | 88.5 | +0.3 | +0.34 | 329 | 32 | 28 | 0 | +4 | 1,423 | 11.8 | 6 | 1 | 0 | -5 | 24 | 0.19 | 0 | 0 | 1.69 | 13.4 | 06/12 | 88.2 | -1.1 | -1.23 | 589 | 45 | 88 | 0 | -43 | 1,419 | 11.8 | 8 | 0 | 0 | -8 | 29 | 0.24 | 0 | 0 | 2.04 | 11.5 | 06/09 | 89.3 | -3.3 | -3.56 | 1,293 | 148 | 250 | 7 | -109 | 1,462 | 12.1 | 5 | 13 | 0 | +8 | 37 | 0.3 | 0 | 0 | 2.53 | 16.2 | 06/08 | 92.6 | -0.8 | -0.86 | 886 | 124 | 67 | 0 | +57 | 1,571 | 13 | 6 | 17 | 0 | +11 | 29 | 0.24 | 0 | 0 | 1.85 | 36.7 | 06/07 | 93.4 | +0.4 | +0.43 | 378 | 48 | 76 | 0 | -28 | 1,514 | 12.6 | 0 | 0 | 0 | 0 | 18 | 0.14 | 0 | 0 | 1.19 | 22.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 93 | -1.9 | -2 | 931 | 91 | 205 | 0 | -114 | 1,542 | 12.8 | 19 | 5 | 0 | -14 | 18 | 0.14 | 4 | 0.43 | 1.17 | 18.8 | 06/05 | 94.9 | -1.1 | -1.15 | 1,334 | 151 | 469 | 0 | -318 | 1,656 | 13.7 | 0 | 2 | 0 | +2 | 32 | 0.26 | 0 | 0 | 1.93 | 24.4 | 06/02 | 96 | +1 | +1.05 | 2,284 | 280 | 321 | 0 | -41 | 1,974 | 16.4 | 0 | 2 | 0 | +2 | 30 | 0.24 | 9 | 0.39 | 1.52 | 41.6 | 06/01 | 95 | +1.9 | +2.04 | 3,431 | 457 | 375 | 0 | +82 | 2,015 | 16.7 | 1 | 7 | 0 | +6 | 28 | 0.23 | 9 | 0.26 | 1.39 | 47 | 05/31 | 93.1 | +4.3 | +4.84 | 1,524 | 457 | 145 | 4 | +308 | 1,933 | 16 | 0 | 14 | 0 | +14 | 22 | 0.18 | 1 | 0.07 | 1.14 | 24 | 05/30 | 88.8 | -0.1 | -0.11 | 163 | 26 | 16 | 1 | +9 | 1,625 | 13.5 | 0 | 0 | 0 | 0 | 8 | 0.06 | 0 | 0 | 0.49 | 17.8 | 05/29 | 88.9 | +1.1 | +1.25 | 425 | 41 | 25 | 0 | +16 | 1,616 | 13.4 | 0 | 0 | 0 | 0 | 8 | 0.06 | 0 | 0 | 0.5 | 21.4 | 05/26 | 87.8 | -0.5 | -0.57 | 312 | 24 | 32 | 10 | -18 | 1,600 | 13.3 | 0 | 1 | 0 | +1 | 8 | 0.06 | 0 | 0 | 0.5 | 18.9 | 05/25 | 88.3 | 0 | 0 | 183 | 20 | 15 | 0 | +5 | 1,618 | 13.4 | 0 | 0 | 0 | 0 | 7 | 0.05 | 0 | 0 | 0.43 | 19.7 | 05/24 | 88.3 | -1.7 | -1.89 | 570 | 49 | 111 | 0 | -62 | 1,613 | 13.4 | 1 | 0 | 0 | -1 | 7 | 0.05 | 0 | 0 | 0.43 | 18.2 | 05/23 | 90 | 0 | 0 | 381 | 52 | 49 | 0 | +3 | 1,675 | 13.9 | 15 | 0 | 0 | -15 | 8 | 0.06 | 0 | 0 | 0.48 | 25 | 05/22 | 90 | +2 | +2.27 | 1,072 | 176 | 140 | 0 | +36 | 1,672 | 13.9 | 0 | 9 | 0 | +9 | 23 | 0.19 | 0 | 0 | 1.38 | 25.4 | 05/19 | 88 | -0.8 | -0.9 | 701 | 52 | 74 | 0 | -22 | 1,636 | 13.6 | 15 | 6 | 0 | -9 | 14 | 0.11 | 0 | 0 | 0.86 | 25.3 | 05/18 | 88.8 | +4.3 | +5.09 | 2,174 | 399 | 106 | 0 | +293 | 1,658 | 13.8 | 0 | 23 | 0 | +23 | 23 | 0.19 | 0 | 0 | 1.39 | 30.4 | 05/17 | 84.5 | +1 | +1.2 | 822 | 72 | 59 | 0 | +13 | 1,365 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.1 | 05/16 | 83.5 | +2.5 | +3.09 | 290 | 39 | 40 | 0 | -1 | 1,352 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.21 | 05/15 | 81 | -0.6 | -0.74 | 59.4 | 10 | 5 | 1 | +4 | 1,353 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.05 | 05/12 | 81.6 | +1.2 | +1.49 | 113 | 8 | 8 | 0 | 0 | 1,349 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 80.4 | -0.9 | -1.11 | 148 | 12 | 19 | 0 | -7 | 1,349 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.78 | 05/10 | 81.3 | -0.8 | -0.97 | 162 | 27 | 37 | 0 | -10 | 1,356 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.03 | 05/09 | 82.1 | -1.3 | -1.56 | 154 | 8 | 30 | 0 | -22 | 1,366 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.84 | 05/08 | 83.4 | +0.8 | +0.97 | 279 | 60 | 22 | 4 | +34 | 1,388 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 05/05 | 82.6 | +0.7 | +0.85 | 196 | 17 | 14 | 0 | +3 | 1,354 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 05/04 | 81.9 | -0.1 | -0.12 | 238 | 22 | 20 | 1 | +1 | 1,351 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3 | 05/03 | 82 | +1.2 | +1.49 | 362 | 59 | 5 | 4 | +50 | 1,350 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 05/02 | 80.8 | -0.2 | -0.25 | 126 | 3 | 3 | 0 | 0 | 1,300 | 10.8 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 2.39 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|