| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.95 | 22.35 | +0.6 | +2.68% | 4.7% | 22.35 | 23.4 | 22.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 381 | 874萬 | 194 | 2張/筆 | 22.91元 | 0.91 | 81.96 | -1.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 97 | 216.6萬 | 77 | 1.3張/筆 | 22.39元 | -0.4 (-1.76%) | 連漲連跌: 首日上漲 ( +0.6元 / +2.68%) 財報評分: 最新40分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 118 | 125 | 0 | -7 | 6,574 | 50% | 增→2減 | 0 | 0% | 0% | 6,060 | +514 | +8.48% | 7,168 (03/05) | 6,020 (01/09) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 158 (03/05) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -24 (-0.36%) | +43 (+0.66%) | +36 (+0.55%) | -57 (-0.86%) | -130 (-1.94%) | +413 (+6.7%) | +478 (+7.84%) | -3,094 (-32%) | -1,174 (-15.15%) | +1,298 (+24.6%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | -1 (-100%) | 0 (0%) | -1 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (-100%) | 0 (0%) | 借券賣出增減(張) (增減幅) | +37 (+14.29%) | +173 (+140.65%) | +173 (+140.65%) | +172 (+138.71%) | +175 (+144.63%) | +245 (+480.39%) | +222 (+300%) | +220 (+289.47%) | +117 (+65.36%) | +296 (0%) | 券資比增減 | 0 | 0 | -0.02 | 0 | -0.01 | 0 | 0 | 0 | -0.1 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 22.95 | +0.95 | +4.32 | 6.99 | 1.19 | 1.18 | 0.08 | -0.08 | 6.57 | 50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 31.7 | 24Q1 | 22 | +3.75 | +20.55 | 37.8 | 5.72 | 5.11 | 0.01 | +0.59 | 6.65 | 50.6 | 0.29 | 0.29 | 0 | +0 | 0 | 0 | 0.04 | 0.1 | 0.02 | 36.9 | 23Q4 | 18.25 | -0.05 | -0.27 | 6.22 | 0.8 | 0.74 | 0 | +0.06 | 6.06 | 46.1 | 0.08 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 23.1 | 23Q3 | 18.3 | +0.1 | +0.55 | 4.53 | 2.42 | 2.17 | 0.01 | +0.24 | 6 | 47.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 7.52 | 23Q2 | 18.2 | -0.1 | -0.55 | 6.62 | 1.48 | 1.14 | 4.2 | -3.87 | 5.75 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 10.3 | 23Q1 | 18.3 | +1.9 | +11.59 | 4.02 | 0.76 | 0.63 | 0.24 | -0.11 | 9.62 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 22Q4 | 16.4 | -0.4 | -2.38 | 5.74 | 2.88 | 2.54 | 0.08 | +0.25 | 9.73 | 76.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 3.68 | 22Q3 | 16.8 | +0.9 | +5.66 | 4.53 | 2.3 | 1.34 | 0.04 | +0.91 | 9.48 | 75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 7.99 | 22Q2 | 15.9 | -0.15 | -0.93 | 3.66 | 1.98 | 1.92 | 0.12 | -0.06 | 8.57 | 67.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | 6.07 | 22Q1 | 16.05 | -1.75 | -9.83 | 3.79 | 1.71 | 1.52 | 0 | +0.19 | 8.62 | 68.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.7 | 21Q4 | 17.8 | +1.65 | +10.22 | 6.7 | 1.24 | 1.16 | 0.08 | 0 | 8.43 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6 | 21Q3 | 16.15 | -0.35 | -2.12 | 6.15 | 1.24 | 1.07 | 0.02 | +0.14 | 8.43 | 66.7 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.1 | 0 | 8.3 | 21Q2 | 16.5 | -4.25 | -20.48 | 12 | 3.3 | 2.24 | 0.03 | +1.03 | 8.3 | 65.7 | 0.04 | 0.01 | 0 | -0.03 | 0 | 0 | 0 | 0.02 | 0.01 | 19.1 | 21Q1 | 20.75 | +5.8 | +38.8 | 22.7 | 3.4 | 3.14 | 0 | +0.27 | 7.27 | 57.5 | 0.05 | 0.07 | 0 | +0.02 | 0.03 | 0.22 | 0.04 | 0.18 | 0.4 | 17.1 | 20Q4 | 14.95 | -0.25 | -1.64 | 23.8 | 4.9 | 4.46 | 0 | +0.44 | 7.01 | 55.4 | 0.14 | 0.1 | 0 | -0.04 | 0.02 | 0.13 | 0.75 | 3.13 | 0.24 | 30.3 | 20Q3 | 15.2 | +3.95 | +35.11 | 46.5 | 6.78 | 6.3 | 0.01 | +0.46 | 6.57 | 51.9 | 0.38 | 0.44 | 0 | +0.06 | 0.06 | 0.49 | 0.15 | 0.33 | 0.94 | 33.8 | 20Q2 | 11.25 | +1.27 | +12.73 | 3.09 | 1.17 | 0.84 | 0.02 | +0.31 | 6.1 | 48.3 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | 10.8 | 20Q1 | 9.98 | -2.12 | -17.52 | 2.35 | 0.77 | 0.69 | 0.1 | -0.02 | 5.8 | 45.8 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0 | 0.02 | 5.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 12.1 | +0.15 | +1.26 | 3.21 | 1.54 | 0.88 | 0.02 | +0.65 | 5.81 | 46 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 7.45 | 19Q3 | 11.95 | +1 | +9.13 | 9.49 | 2.11 | 1.5 | 0.18 | +0.43 | 5.17 | 39.8 | 0.02 | 0.02 | 0 | +0.01 | 0.01 | 0.04 | 0.01 | 0.07 | 0.12 | 31.6 | 19Q2 | 10.95 | -1.7 | -13.44 | 3.5 | 1.44 | 0.91 | 0.04 | +0.49 | 4.74 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.2 | 19Q1 | 12.65 | +1.1 | +9.52 | 2.45 | 1.16 | 0.71 | 0 | +0.44 | 4.25 | 32.7 | 0 | 0.01 | 0 | +0 | 0 | 0.03 | 0 | 0.08 | 0.09 | 9.03 | 18Q4 | 11.55 | -1.25 | -9.77 | 1.57 | 0.48 | 0.36 | 0 | +0.12 | 3.81 | 29.3 | 0.01 | 0.01 | 0 | 0 | 0 | 0.01 | 0 | 0.06 | 0.05 | 34.7 | 18Q3 | 12.8 | -0.15 | -1.16 | 4.17 | 0.88 | 0.65 | 0.07 | +0.16 | 3.69 | 28.4 | 0.02 | 0.02 | 0 | +0 | 0 | 0.03 | 0.01 | 0.14 | 0.14 | 33.5 | 18Q2 | 12.95 | -2.15 | -14.24 | 6.71 | 2.63 | 3.12 | 0.03 | -0.52 | 3.53 | 27.2 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 5.69 | 18Q1 | 15.1 | +0.85 | +5.96 | 12.7 | 2.91 | 2.12 | 0.22 | +0.58 | 4.05 | 31.2 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 0.03 | 0.24 | 0 | 37.7 | 17Q4 | 14.25 | +3.65 | +34.43 | 15.2 | 3.06 | 2.43 | 0.12 | +0.51 | 3.47 | 26.8 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 0.09 | 0.61 | 0 | 23.2 | 17Q3 | 10.6 | +0.6 | +6 | 9.73 | 3.03 | 2.87 | 0.02 | +0.14 | 3.95 | 22.9 | 0.02 | 0.02 | 0 | +0 | 0 | 0.01 | 0.01 | 0.06 | 0.05 | 10.8 | 17Q2 | 10 | -0.9 | -8.26 | 15.1 | 4.87 | 4.5 | 0.03 | +0.33 | 3.81 | 22 | 0.14 | 0.14 | 0 | 0 | 0 | 0 | 0.13 | 0.86 | 0 | 18.5 | 17Q1 | 10.9 | +2.03 | +22.89 | 18.2 | 4.36 | 3.87 | 0.03 | +0.46 | 3.46 | 20 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.72 | 3.95 | 0 | 13.2 | 16Q4 | 8.87 | -0.23 | -2.53 | 3.17 | 0.77 | 0.84 | 0.03 | -0.1 | 3 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 2.33 | 0 | 6.94 | 16Q3 | 9.1 | -0.1 | -1.09 | 11 | 5.08 | 4.06 | 0.08 | +0.94 | 3.1 | 17.9 | 0.04 | 0.02 | 0 | -0.02 | 0 | 0 | 1.36 | 12.4 | 0 | 10.4 | 16Q2 | 9.2 | +0.82 | +9.79 | 5.94 | 2.27 | 1.65 | 0.08 | +0.53 | 2.2 | 12.7 | 0 | 0.03 | 0 | +0.03 | 0.03 | 0.16 | 0.93 | 15.6 | 1.28 | 7.88 | 16Q1 | 8.38 | -0.34 | -3.9 | 2.98 | 0.66 | 0.73 | 0.24 | -0.3 | 1.65 | 9.57 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | 0.25 | 8.41 | 0 | 2.49 | 15Q4 | 8.72 | +0.47 | +5.7 | 10.2 | 2.63 | 2.21 | 0.04 | +0.39 | 1.96 | 11.3 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0.05 | 1.3 | 12.8 | 0.51 | | 15Q3 | 8.25 | -0.65 | -7.3 | 7.05 | 1.38 | 2.13 | 0.25 | -0.99 | 1.57 | 8.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 4.84 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 8.9 | -1.7 | -16.04 | 5.07 | 1.14 | 1.6 | 0.54 | -0.99 | 2.64 | 14.2 | 0.05 | 0.04 | 0 | 0 | 0 | 0 | 0.15 | 2.98 | 0 | | 15Q1 | 10.6 | -0.45 | -4.07 | 6.15 | 1.72 | 1.54 | 0.36 | -0.18 | 3.63 | 19.5 | 0.02 | 0.02 | 0 | +0 | 0 | 0.02 | 0.12 | 1.95 | 0.14 | | 14Q4 | 11.05 | +0.2 | +1.84 | 6.24 | 1.58 | 2.01 | 0.23 | -0.66 | 3.81 | 20 | 0.07 | 0.07 | 0 | 0 | 0 | 0 | 0.23 | 3.72 | 0 | | 14Q3 | 10.85 | -0.85 | -7.26 | 11.5 | 3.9 | 4.28 | 0.32 | -0.69 | 4.47 | 23.5 | 0.04 | 0.05 | 0 | 0 | 0 | 0 | 0.6 | 5.2 | 0 | | 14Q2 | 11.7 | -0.65 | -5.26 | 9.44 | 2.85 | 3.06 | 0.31 | -0.52 | 5.15 | 27.1 | 0.02 | 0.01 | 0 | -0.02 | 0 | 0 | 0.48 | 5.13 | 0 | | 14Q1 | 12.35 | +1.2 | +10.76 | 39.6 | 14.8 | 12.9 | 0.44 | +1.45 | 5.67 | 29.8 | 0.18 | 0.2 | 0 | +0.01 | 0.02 | 0.08 | 5.27 | 13.3 | 0.26 | | 13Q4 | 11.15 | -0.85 | -7.08 | 9.02 | 3.04 | 2.17 | 0.9 | -0.02 | 4.22 | 22.2 | 0.03 | 0.03 | 0 | 0 | 0 | 0.02 | 0.55 | 6.07 | 0.07 | | 13Q3 | 12 | -0.5 | -4 | 10.1 | 3.15 | 2.85 | 0.03 | +0.28 | 4.24 | 22.3 | 0.08 | 0.08 | 0 | -0.01 | 0 | 0.02 | 0.83 | 8.29 | 0.07 | | 13Q2 | 12.5 | -5.3 | -29.78 | 37.6 | 12.4 | 13.4 | 0.55 | -1.52 | 3.96 | 20.9 | 0.76 | 0.35 | 0.05 | -0.45 | 0.01 | 0.06 | 5.09 | 13.6 | 0.3 | | 13Q1 | 17.8 | +8.71 | +95.82 | 79 | 23.9 | 22.7 | 0.38 | +0.81 | 5.48 | 28.8 | 1.68 | 2.15 | 0 | +0.46 | 0.47 | 2.45 | 13.5 | 17.1 | 8.5 | | 12Q4 | 9.09 | -0.61 | -6.29 | 6.08 | 2.34 | 1.46 | 1 | -0.12 | 4.67 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.08 | 1.4 | 0.11 | | 12Q3 | 9.7 | +0.03 | +0.31 | 13 | 5.33 | 6.04 | 0.74 | -1.45 | 4.79 | 25.2 | 0.1 | 0.06 | 0 | -0.04 | 0 | 0.03 | 1.32 | 10.2 | 0.1 | | 12Q2 | 9.67 | +0.44 | +4.77 | 12.8 | 6.36 | 5.95 | 0.3 | +0.11 | 6.23 | 32.8 | 0.26 | 0.21 | 0 | -0.05 | 0.04 | 0.24 | 1.29 | 10 | 0.72 | | 12Q1 | 9.23 | +0.5 | +5.73 | 15.8 | 4.96 | 4.85 | 0.09 | +0.02 | 6.12 | 32.2 | 0.2 | 0.3 | 0 | +0.09 | 0.1 | 0.52 | 2.17 | 13.8 | 1.62 | | 11Q4 | 8.73 | -1.47 | -14.41 | 7.28 | 2.46 | 2.15 | 0.66 | -0.35 | 6.1 | 32.1 | 0.1 | 0.1 | 0 | 0 | 0 | 0.03 | 0.89 | 12.3 | 0.08 | | 11Q3 | 10.2 | -2.55 | -20 | 14 | 4.75 | 5.19 | 0.5 | -0.94 | 6.45 | 34 | 0.5 | 0.5 | 0 | +0 | 0.01 | 0.04 | 0.67 | 4.75 | 0.11 | | 11Q2 | 12.75 | -5.4 | -29.75 | 16.1 | 5.38 | 5.54 | 0.39 | -0.55 | 7.39 | 38.9 | 0.12 | 0.05 | 0 | -0.07 | 0.01 | 0.03 | 1.22 | 7.58 | 0.08 | | 11Q1 | 18.15 | +4.15 | +29.64 | 49.1 | 17 | 14.5 | 0.04 | +2.47 | 7.94 | 41.4 | 0.79 | 0.89 | 0.02 | +0.08 | 0.08 | 0.42 | 5.56 | 11.3 | 1.01 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10Q4 | 14 | -1.3 | -8.5 | 17.4 | 4.39 | 3.59 | 0.28 | +0.53 | 5.5 | 28.7 | 0.21 | 0.21 | 0 | 0 | 0 | 0 | 5.59 | 32.1 | 0 | | 10Q3 | 15.3 | +0.2 | +1.32 | 16.2 | 4.33 | 4.61 | 0.1 | -0.38 | 4.97 | 25.9 | 0.17 | 0.17 | 0 | 0 | 0 | 0 | 1.6 | 9.87 | 0 | | 10Q2 | 15.1 | -3.5 | -18.82 | 31 | 11 | 9.83 | 0.11 | +1.02 | 5.36 | 27.9 | 0.09 | 0.04 | 0 | -0.05 | 0 | 0.02 | 3.5 | 11.3 | 0.07 | | 10Q1 | 18.6 | -3 | -13.89 | 42 | 13.7 | 14.4 | 0.28 | -0.99 | 4.34 | 22.6 | 0.15 | 0.18 | 0.01 | +0.02 | 0.05 | 0.28 | 4.51 | 10.7 | 1.24 | | 09Q4 | 21.6 | +4.85 | +28.96 | 60.9 | 22.5 | 21.2 | 0.09 | +1.23 | 5.33 | 27.8 | 0.26 | 0.26 | 0 | 0 | 0.03 | 0.17 | 5.43 | 8.91 | 0.6 | | 09Q3 | 16.75 | +0.05 | +0.3 | 58.4 | 20.5 | 20.3 | 0.13 | +0 | 4.1 | 21.3 | 1.31 | 0.75 | 0.05 | -0.61 | 0.04 | 0.19 | 6.42 | 11 | 0.9 | | 09Q2 | 16.7 | +6.7 | +67 | 55.7 | 16.3 | 13.5 | 0.1 | +2.67 | 4.08 | 21.3 | 0.79 | 1.45 | 0.01 | +0.64 | 0.64 | 3.35 | 6.56 | 11.8 | 15.8 | | 09Q1 | 10 | +3 | +42.86 | 10.2 | 3.65 | 2.8 | 0.17 | +0.68 | 1.4 | 7.31 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0.29 | 2.87 | 0 | | 08Q4 | 7 | -4.5 | -39.13 | 6.6 | 1.5 | 1.3 | 0.16 | +0.04 | 0.72 | 3.78 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | 0.05 | 0.73 | 0 | | 08Q3 | 11.5 | -11.5 | -50 | 9.63 | 2.1 | 1.64 | 0.08 | +0.37 | 0.69 | 3.78 | 0.01 | 0.02 | 0 | +0.01 | 0.01 | 0.05 | 0.26 | 2.75 | 1.31 | | 08Q2 | 23 | -7.8 | -25.32 | 15.4 | 0.63 | 0.3 | 0.01 | +0.32 | 0.32 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.65 | 0 | | 08Q1 | 30.8 | -6.2 | -16.76 | 8.89 | | | | | | | | | | | | | | | | | 07Q4 | 37 | -1 | -2.63 | 6.04 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 |
|