| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 258 | 261 | -3 | -1.15% | 3.07% | 264.5 | 264.5 | 256.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 618 | 1.6億 | 2,019 | 0.3張/筆 | 258.7元 | 3.86 | 34.22 | -2.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 973 | 2.56億 | 1,185 | 0.8張/筆 | 263.6元 | +3 (+1.16%) | 連漲連跌: 首日下跌 ( -3元 / -1.15%) 財報評分: 最新51分 / 平均53分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 129 | 34 | 0 | +95 | 2,455 | 8.07% | 3減→2增 | 14 | 2.26% | 0.29% 3無→增 | 2,005 | +450 | +22.4% | 3,284 (03/01) | 1,760 (01/04) | 融券 | 0 | 7 | 0 | +7 | 7 | 0.02% | 3無→增 | 361 | -354 | -98.1% | 500 (03/05) | 0 (03/22) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | +136 (+5.86%) | +83 (+3.5%) | +33 (+1.36%) | -43 (-1.72%) | +523 (+27.07%) | +352 (+16.74%) | +305 (+14.19%) | +287 (+13.24%) | +397 (+19.29%) | +1,977 (+413.6%) | 融券增減(張) (增減幅) | +7 (0%) | +7 (0%) | -54 (-88.52%) | -160 (-95.81%) | -164 (-95.91%) | -378 (-98.18%) | -239 (-97.15%) | -140 (-95.24%) | -23 (-76.67%) | +5 (+250%) | 借券賣出增減(張) (增減幅) | +21 (+0.96%) | +32 (+1.47%) | +114 (+5.46%) | +519 (+30.82%) | -139 (-5.94%) | -1,331 (-37.66%) | +649 (+41.76%) | -429 (-16.3%) | +818 (+59.06%) | +2,173 (+7243.33%) | 券資比增減 | +0.29 | +0.29 | -2.23 | -6.4 | -8.57 | -18.02 | -11.16 | -6.5 | -1.17 | -0.13 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q1 | 258 | +1 | +0.39 | 126 | 12.2 | 11.6 | 0.08 | +0.46 | 2.46 | 8.07 | 1.27 | 1.02 | 0.1 | -0.35 | 0.01 | 0.02 | 0.13 | 0.1 | 0.29 | 45.9 | 23Q4 | 257 | +45 | +21.23 | 125 | 12.8 | 13 | 0.03 | -0.14 | 2 | 6.59 | 0.68 | 0.8 | 0 | +0.12 | 0.36 | 1.19 | 0.15 | 0.12 | 18 | 49.6 | 23Q3 | 212 | -10.5 | -4.72 | 238 | 20.8 | 20.8 | 0.11 | -0.11 | 2.15 | 7.05 | 2.33 | 2.35 | 0 | +0.02 | 0.25 | 0.81 | 0.42 | 0.18 | 11.4 | 59.6 | 23Q2 | 222.5 | +81.5 | +57.8 | 147 | 11.8 | 11.6 | 0.09 | +0.09 | 2.26 | 7.4 | 0.82 | 0.9 | 0.01 | +0.07 | 0.22 | 0.73 | 0.34 | 0.23 | 9.88 | 50.3 | 23Q1 | 141 | -1 | -0.7 | 108 | 8.47 | 8.22 | 0.06 | +0.2 | 2.17 | 7.11 | 0.9 | 0.68 | 0.1 | -0.32 | 0.15 | 0.5 | 0.16 | 0.15 | 7.06 | 54 | 22Q4 | 142 | +56.7 | +66.47 | 222 | 16.6 | 16.6 | 0.03 | -0.01 | 1.96 | 6.43 | 1.42 | 1.79 | 0.05 | +0.32 | 0.47 | 1.53 | 0.26 | 0.12 | 23.9 | 60.3 | 22Q3 | 85.3 | -23.7 | -21.74 | 73 | 5.85 | 5.79 | 0.08 | -0.02 | 1.98 | 6.43 | 1.04 | 1.08 | 0.01 | +0.04 | 0.15 | 0.5 | 0.11 | 0.15 | 7.75 | 44.5 | 22Q2 | 109 | -106 | -49.3 | 49.1 | 3.33 | 4.29 | 0.07 | -1.04 | 2 | 6.51 | 1.57 | 1.46 | 0 | -0.12 | 0.11 | 0.37 | 0.04 | 0.07 | 5.7 | 38.6 | 22Q1 | 215 | -66.5 | -23.62 | 98.7 | 9.06 | 9.32 | 0.05 | -0.31 | 3.04 | 9.88 | 1.28 | 1.26 | 0.01 | -0.03 | 0.23 | 0.75 | 0.13 | 0.13 | 7.61 | 44.6 | 21Q4 | 281.5 | +120.5 | +74.84 | 296 | 36.5 | 36.5 | 0.03 | -0.01 | 3.34 | 10.9 | 1.64 | 1.81 | 0.01 | +0.15 | 0.26 | 0.85 | 0.58 | 0.2 | 7.78 | 54.4 | 21Q3 | 161 | -32 | -16.58 | 88.4 | 9 | 7.59 | 0.06 | +1.35 | 3.33 | 11.1 | 0.64 | 0.75 | 0 | +0.1 | 0.11 | 0.36 | 0.11 | 0.13 | 3.24 | 32.8 | 21Q2 | 193 | +32.5 | +20.25 | 130 | 15 | 15.1 | 0.08 | -0.17 | 1.99 | 6.58 | 0.4 | 0.35 | 0.01 | -0.06 | 0 | 0.01 | 0.22 | 0.17 | 0.15 | 39.6 | 21Q1 | 160.5 | +4.5 | +2.88 | 45.1 | 4.38 | 4.17 | 0.05 | +0.16 | 2.15 | 7.13 | 0.22 | 0.23 | 0.01 | +0 | 0.06 | 0.21 | 0.05 | 0.11 | 2.93 | 29.2 | 20Q4 | 156 | -20.5 | -11.61 | 72.4 | 6.37 | 5.86 | 0.05 | +0.46 | 1.99 | 6.61 | 0.84 | 0.72 | 0.01 | -0.14 | 0.06 | 0.19 | 0.09 | 0.12 | 2.91 | 38.7 | 20Q3 | 176.5 | +36.5 | +26.07 | 206 | 17.2 | 18.9 | 0.06 | -1.73 | 1.54 | 5.1 | 2.28 | 2.08 | 0.05 | -0.25 | 0.19 | 0.64 | 0.44 | 0.21 | 12.5 | 51.5 | 20Q2 | 140 | +34 | +32.08 | 367 | 38.1 | 36.9 | 0.08 | +1.12 | 3.27 | 10.8 | 4.41 | 4.62 | 0.07 | +0.13 | 0.44 | 1.46 | 0.9 | 0.24 | 13.4 | 56.5 | 20Q1 | 106 | +30.5 | +40.4 | 232 | 24 | 23.1 | 0.22 | +0.64 | 2.16 | 7.15 | 2.68 | 2.97 | 0.01 | +0.27 | 0.31 | 1.01 | 0.68 | 0.29 | 14.2 | 52.7 | 19Q4 | 75.5 | +6.5 | +9.42 | 58.5 | 9.12 | 9.77 | 0.07 | -0.72 | 1.52 | 5.04 | 0.23 | 0.25 | 0.02 | +0 | 0.03 | 0.11 | 0.12 | 0.2 | 2.1 | 31.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q3 | 69 | +9.4 | +15.77 | 26.4 | 3.75 | 2.75 | 0.13 | +0.87 | 2.24 | 7.44 | 0.05 | 0.1 | 0.04 | +0.01 | 0.03 | 0.1 | 0.02 | 0.09 | 1.34 | 34.7 | 19Q2 | 59.6 | -3.5 | -5.55 | 11.6 | 1.34 | 1.61 | 0.07 | -0.34 | 1.38 | 4.57 | 0.04 | 0.05 | 0 | +0.01 | 0.02 | 0.05 | 0 | 0.04 | 1.16 | 13.2 | 19Q1 | 63.1 | +8.9 | +16.42 | 18.3 | 2.52 | 2.32 | 0.07 | +0.13 | 1.72 | 5.69 | 0.04 | 0.04 | 0 | -0.01 | 0.01 | 0.03 | 0.05 | 0.28 | 0.52 | 17.2 | 18Q4 | 54.2 | -1.7 | -3.04 | 13.6 | 1.66 | 2.03 | 0.16 | -0.53 | 1.58 | 5.24 | 0.18 | 0.16 | 0 | -0.02 | 0.02 | 0.06 | 0.01 | 0.09 | 1.07 | 15.1 | 18Q3 | 55.9 | -10.4 | -15.69 | 32.6 | 3.67 | 4.59 | 0.28 | -1.2 | 2.11 | 7 | 0.26 | 0.28 | 0.15 | -0.12 | 0.04 | 0.13 | 0.09 | 0.29 | 1.8 | 27.9 | 18Q2 | 66.3 | -26 | -28.17 | 88.1 | 11.9 | 14.9 | 0.05 | -3.06 | 3.31 | 11 | 1.9 | 1.77 | 0 | -0.13 | 0.16 | 0.53 | 0.8 | 0.91 | 4.83 | 42.2 | 18Q1 | 92.3 | +23.7 | +34.55 | 189 | 29.1 | 26.2 | 0.11 | +2.74 | 6.37 | 21.1 | 3.98 | 4.08 | 0.08 | +0.02 | 0.29 | 0.95 | 1.14 | 0.6 | 4.51 | 51.4 | 17Q4 | 68.6 | -4.5 | -6.16 | 57.9 | 8.72 | 8.81 | 0.13 | -0.22 | 3.62 | 12 | 2.01 | 2.03 | 0.07 | -0.05 | 0.27 | 0.89 | 0.53 | 0.91 | 7.45 | 40 | 17Q3 | 73.1 | +14.5 | +24.74 | 111 | 19.8 | 18.1 | 0.03 | +1.67 | 3.84 | 13.4 | 2.13 | 2.37 | 0.02 | +0.21 | 0.32 | 1.1 | 1.27 | 1.15 | 8.25 | 40 | 17Q2 | 58.6 | +17.8 | +43.63 | 55.6 | 11.9 | 10.8 | 0.08 | +1.02 | 2.17 | 7.56 | 0.7 | 0.81 | 0 | +0.1 | 0.1 | 0.36 | 0.64 | 1.16 | 4.78 | 36.4 | 17Q1 | 40.8 | +3.45 | +9.24 | 7.51 | 1.19 | 0.96 | 0.04 | +0.19 | 1.16 | 4.02 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | 1.92 | 0 | 3.84 | 16Q4 | 37.35 | -1.5 | -3.86 | 2.57 | 0.28 | 0.26 | 0.05 | -0.03 | 0.96 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.82 | 0 | 1.36 | 16Q3 | 38.85 | -1.1 | -2.75 | 6.99 | 1.15 | 1.06 | 0.07 | +0.02 | 0.99 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 1.79 | 0 | 2.89 | 16Q2 | 39.95 | -2.75 | -6.44 | 5.24 | 0.48 | 0.73 | 0.02 | -0.27 | 0.97 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 1.16 | 0 | 2.75 | 16Q1 | 42.7 | +2.9 | +7.29 | 6.3 | 1.45 | 1.15 | 0.03 | +0.27 | 1.24 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 3.05 | 0 | 5.37 | 15Q4 | 39.8 | +2.4 | +6.42 | 20.3 | 5.17 | 4.57 | 0.02 | +0.58 | 0.97 | 3.36 | 0.11 | 0.11 | 0 | +0 | 0 | 0.01 | 3.14 | 15.4 | 0.31 | | 15Q3 | 37.4 | -19.1 | -33.81 | 4.64 | 0.49 | 0.33 | 0.07 | +0.09 | 0.39 | 1.35 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | 0.05 | 1.1 | 0 | | 15Q2 | 56.5 | -19.6 | -25.76 | 3.91 | 0.25 | 0.44 | 0.01 | -0.19 | 0.3 | 1.04 | 0.05 | 0.06 | 0 | +0.01 | 0.01 | 0.02 | 0.05 | 1.38 | 2.34 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q1 | 76.1 | +2.1 | +2.84 | 4.12 | 0.62 | 0.69 | 0.02 | -0.1 | 0.49 | 1.7 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | 0.09 | 2.19 | 0 | | 14Q4 | 74 | -8 | -9.76 | 8.22 | 0.76 | 0.55 | 0.02 | +0.18 | 0.59 | 2.05 | 0.04 | 0.03 | 0 | -0.01 | 0.01 | 0.02 | 0.14 | 1.72 | 1.02 | | 14Q3 | 82 | -38 | -31.67 | 8.06 | 0.45 | 0.53 | 0.01 | -0.09 | 0.41 | 1.41 | 0.02 | 0.04 | 0 | +0.02 | 0.02 | 0.07 | 0.06 | 0.76 | 4.93 | | 14Q2 | 120 | -2 | -1.64 | 8.17 | 1.11 | 1.17 | 0.02 | -0.08 | 0.5 | 1.73 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.28 | 3.37 | 0 | | 14Q1 | 122 | +12 | +10.91 | 9.83 | 1.73 | 1.86 | 0.02 | -0.15 | 0.58 | 2.02 | 0.02 | 0.02 | 0 | 0 | 0 | 0.01 | 0.49 | 5.02 | 0.34 | | 13Q4 | 110 | +11.1 | +11.22 | 11.2 | 2.49 | 1.99 | 0.01 | +0.49 | 0.73 | 2.53 | 0.01 | 0.01 | 0 | +0 | 0 | 0.01 | 0.6 | 5.39 | 0.41 | | 13Q3 | 98.9 | -4.6 | -4.44 | 4.73 | 0.31 | 0.32 | 0.04 | -0.06 | 0.24 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.76 | 0 | | 13Q2 | 103.5 | -3.5 | -3.27 | 4.85 | 0.4 | 0.36 | 0.06 | -0.02 | 0.3 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.64 | 0 | | 13Q1 | 107 | +7 | +7 | 3.09 | 0.32 | 0.44 | 0.01 | -0.13 | 0.32 | 1.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0.06 | 2.1 | 0.31 | | 12Q4 | 100 | -5.5 | -5.21 | 2.27 | 0.18 | 0.21 | 0 | -0.04 | 0.45 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 2.78 | 0 | | 12Q3 | 105.5 | -11 | -9.44 | 6.1 | 0.56 | 0.74 | 0.02 | -0.19 | 0.48 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 2.13 | 0 | | 12Q2 | 116.5 | -3.5 | -2.92 | 10.5 | 1.5 | 1.61 | 0.01 | -0.12 | 0.68 | 2.35 | 0.01 | 0.01 | 0 | +0 | 0 | 0.01 | 0.3 | 2.85 | 0.3 | | 12Q1 | 120 | +22 | +22.45 | 12.3 | 3.15 | 2.84 | 0.02 | +0.28 | 0.79 | 2.75 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.57 | 4.64 | 0 | | 11Q4 | 98 | +2.4 | +2.51 | 3.59 | 0.48 | 0.64 | 0.01 | -0.16 | 0.51 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 1.2 | 0 | | 11Q3 | 95.6 | -22.4 | -18.98 | 7.85 | 1.2 | 1.41 | 0.03 | -0.24 | 0.67 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.07 | 0.87 | 0.3 | | 11Q2 | 118 | +21.7 | +22.53 | 12.6 | 2.78 | 2.7 | 0.02 | +0.05 | 0.9 | 3.14 | 0.01 | 0.02 | 0 | +0 | 0 | 0.01 | 0.52 | 4.13 | 0.44 | | 11Q1 | 96.3 | -13.2 | -12.05 | 4.5 | 0.54 | 0.62 | 0.06 | -0.15 | 0.85 | 2.96 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0.04 | 0.91 | 0.12 | | 10Q4 | 109.5 | -2 | -1.79 | 4.97 | 0.75 | 0.85 | 0.06 | -0.16 | 1 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 1.19 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10Q3 | 111.5 | -10 | -8.23 | 7.97 | 1.14 | 1.2 | 0.03 | -0.09 | 1.16 | 4.04 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0.09 | 1.18 | 0.34 | | 10Q2 | 121.5 | -15 | -10.99 | 9.37 | 1.62 | 2.14 | 0.02 | -0.54 | 1.25 | 4.35 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0.01 | 0.21 | 2.24 | 0.16 | | 10Q1 | 136.5 | -21 | -13.33 | 17.7 | 4.57 | 5.67 | 0.06 | -1.16 | 1.79 | 6.22 | 0.05 | 0.03 | 0 | -0.03 | 0.01 | 0.03 | 0.59 | 3.31 | 0.45 | | 09Q4 | 157.5 | +29 | +22.57 | 24.2 | 7.7 | 7.12 | 0.16 | +0.42 | 2.95 | 10.3 | 0.07 | 0.07 | 0 | 0 | 0.04 | 0.14 | 1.72 | 7.1 | 1.32 | | 09Q3 | 128.5 | +31 | +31.79 | 43.5 | 14.2 | 13.1 | 0.02 | +1.12 | 2.53 | 8.8 | 0.34 | 0.38 | 0.02 | +0.02 | 0.04 | 0.14 | 2.94 | 6.76 | 1.62 | | 09Q2 | 97.5 | +33.3 | +51.87 | 32 | 9.14 | 9.02 | 0.06 | +0.06 | 1.42 | 5.19 | 0.09 | 0.1 | 0.01 | +0 | 0.02 | 0.07 | 1.88 | 5.89 | 1.34 | | 09Q1 | 64.2 | +15.3 | +31.29 | 11.5 | 3.63 | 3.55 | 0.1 | -0.02 | 1.36 | 4.93 | 0.05 | 0.06 | 0 | +0 | 0.01 | 0.05 | 0.84 | 7.27 | 1.03 | | 08Q4 | 48.9 | -9.7 | -16.55 | 19.1 | 6.26 | 5.99 | 0.18 | +0.09 | 1.38 | 5.01 | 0.05 | 0.05 | 0 | +0 | 0.01 | 0.05 | 0.32 | 1.69 | 0.94 | | 08Q3 | 58.6 | -71.4 | -54.92 | 15.7 | 3.51 | 3.05 | 0.23 | +0.23 | 1.28 | 4.67 | 0.09 | 0.1 | 0 | +0.01 | 0.01 | 0.11 | 0.34 | 2.2 | 0.93 | | 08Q2 | 130 | -5.5 | -4.06 | 24.4 | 2.8 | 1.74 | 0.02 | +1.05 | 1.05 | 4.29 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0.49 | 2 | 0.1 | | 08Q1 | 135.5 | -49.5 | -26.76 | 10.4 | | | | | | | | | | | | | | | | | 07Q4 | 185 | -65 | -26 | 17.5 | | | | | | | | | | | | | | | | |
|