| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 147 | 148 | -1 | -0.68% | 3.38% | 148 | 149 | 144 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 578 | 8,487萬 | 615 | 0.9張/筆 | 146.8元 | 3.75 | 22.21 | 1.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 877 | 1.3億 | 803 | 1.1張/筆 | 148元 | +3.5 (+2.42%) | 連漲連跌: 連3漲→跌 ( -1元 / -0.68%) 財報評分: 最新64分 / 平均64分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 86 | 102 | 0 | -16 | 1,678 | 8.42% | 3增→2減 | 0 | 0% | 0.06% 無→增 | 1,291 | +387 | +30% | 2,008 (03/27) | 1,056 (02/29) | 融券 | 0 | 1 | 0 | +1 | 1 | 0.01% | 無→增 | 2 | -1 | -50% | 121 (02/15) | 0 (03/25) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -67 (-3.84%) | -61 (-3.51%) | -7 (-0.42%) | -36 (-2.1%) | -330 (-16.43%) | +191 (+12.84%) | +636 (+61.04%) | +813 (+93.99%) | +669 (+66.3%) | -301 (-15.21%) | 融券增減(張) (增減幅) | +1 (0%) | -1 (-50%) | -1 (-50%) | -1 (-50%) | +1 (0%) | -77 (-98.72%) | -1 (-50%) | -64 (-98.46%) | 0 (0%) | -14 (-93.33%) | 借券賣出增減(張) (增減幅) | +68 (+8.87%) | +97 (+13.14%) | +133 (+18.95%) | +278 (+49.91%) | +219 (+35.55%) | +414 (+98.34%) | +275 (+49.11%) | +585 (+234%) | +661 (+379.89%) | +835 (0%) | 券資比增減 | +0.06 | -0.06 | -0.06 | -0.06 | +0.06 | -5.19 | -0.13 | -7.45 | -0.04 | -0.7 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 147 | +24.5 | +20 | 36.3 | 4.88 | 4.35 | 0.14 | +0.39 | 1.68 | 8.42 | 0.02 | 0.36 | 0.34 | 0 | 0 | 0.01 | 0.03 | 0.08 | 0.06 | 23.1 | 2023 | 122.5 | +39.5 | +47.59 | 74.9 | 7.26 | 6.16 | 0.08 | +1.03 | 1.29 | 6.59 | 0.12 | 1.35 | 1.27 | -0.04 | 0 | 0.01 | 0.01 | 0.02 | 0.15 | 24.9 | 2022 | 83 | +4.6 | +5.87 | 15.2 | 1.02 | 1.14 | 0.08 | -0.2 | 0.26 | 1.43 | 0.01 | 0.21 | 0.15 | +0.04 | 0.04 | 0.24 | 0 | 0.03 | 16.5 | 8.6 | 2021 | 78.4 | +3.3 | +4.39 | 36.6 | 4.8 | 5.49 | 0.06 | -0.75 | 0.46 | 2.55 | 0.02 | 0.01 | 0 | 0 | 0 | 0.01 | 0 | 0.01 | 0.22 | 13.1 | 2020 | 75.1 | +20.1 | +36.55 | 42.9 | 6.37 | 5.38 | 0.48 | +0.51 | 1.23 | 8.12 | 0.08 | 0.08 | 0 | 0 | 0 | 0.01 | 0.02 | 0.05 | 0.16 | 14 | 2019 | 55 | +3.9 | +7.63 | 11.5 | 1.43 | 1.39 | 0.7 | -0.66 | 0.72 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0.05 | 0.28 | 4.92 | 2018 | 51.1 | +0.3 | +0.59 | 33.5 | 2.73 | 3 | 0.79 | -1.06 | 1.38 | 9.17 | 0.06 | 0.06 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0.14 | 3.75 | 2017 | 50.8 | -1.6 | -3.05 | 44.5 | 10.7 | 9.06 | 0.21 | +1.43 | 2.44 | 16.2 | 0.14 | 0.14 | 0 | +0 | 0 | 0.01 | 0.34 | 0.76 | 0.08 | 8.02 | 2016 | 52.4 | -3.6 | -6.43 | 21.5 | 3.61 | 3.73 | 0.39 | -0.51 | 1 | 6.67 | 0.04 | 0.03 | 0 | -0.01 | 0 | 0 | 0.2 | 0.91 | 0 | 1.6 | 2015 | 56 | -5.7 | -9.24 | 33.1 | 5.24 | 5.43 | 0.59 | -0.78 | 1.51 | 10.1 | 0.14 | 0.15 | 0 | +0 | 0.01 | 0.05 | 0.97 | 2.92 | 0.46 | | 2014 | 61.7 | -2.3 | -3.59 | 84.8 | 21.2 | 21.3 | 0.27 | -0.43 | 2.3 | 15.3 | 0.39 | 0.45 | 0.06 | 0 | 0 | 0.01 | 7.02 | 8.28 | 0.09 | | 2013 | 64 | +23.05 | +56.29 | 52.8 | 15.4 | 13.1 | 0.45 | +1.83 | 2.76 | 21.6 | 0.21 | 1.39 | 1.18 | +0 | 0 | 0.04 | 3.87 | 7.34 | 0.18 | | 2012 | 40.95 | -2.3 | -5.32 | 10.6 | 1.67 | 1.92 | 2.73 | -2.98 | 0.93 | 8.02 | 0.01 | 0.02 | 0 | +0 | 0 | 0.02 | 0.07 | 0.7 | 0.22 | | 2011 | 43.25 | -36.65 | -45.87 | 34.6 | 11.1 | 10.1 | 0.87 | +0.14 | 3.92 | 34.5 | 0.18 | 0.74 | 0.62 | -0.06 | 0 | 0 | 0.71 | 2.06 | 0 | | 2010 | 79.9 | +6 | +8.12 | 53.1 | 14.5 | 12.8 | 0.21 | +1.49 | 3.79 | 35.2 | 0.09 | 0.14 | 0.01 | +0.05 | 0.06 | 0.54 | 1.34 | 2.52 | 1.53 | | 2009 | 73.9 | +22.6 | +44.05 | 79.2 | 22.5 | 20.7 | 0.26 | +1.55 | 2.31 | 21.9 | 0.11 | 0.14 | 0.03 | +0 | 0.01 | 0.1 | 3.76 | 4.75 | 0.48 | | 2008 | 51.3 | -47.7 | -48.18 | 38.1 | 8.93 | 7.9 | 0.23 | +0.8 | 0.8 | 8.49 | 0.12 | 0.15 | 0.02 | +0.01 | 0.01 | 0.1 | 1.03 | 2.72 | 1.12 | | 2007 | 99 | +11 | +12.5 | 16.4 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|