| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 435 | 424.5 | +10.5 | +2.47% | 2.94% | 430 | 441 | 428.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,441 | 6.28億 | 1,719 | 0.8張/筆 | 436元 | 2.32 | 15.96 | -2.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,209 | 5.18億 | 1,639 | 0.7張/筆 | 428.6元 | -3 (-0.7%) | 連漲連跌: 連2跌→漲 ( +10.5元 / +2.47%) 財報評分: 最新60分 / 平均53分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 104 | 97 | 2 | +5 | 4,671 | 16.6% | 2減→增 | 0 | 0% | 0.11% 增→減 | 3,957 | +714 | +18% | 5,952 (03/27) | 2,368 (03/18) | 融券 | 1 | 0 | 0 | -1 | 5 | 0.02% | 無→減 | 163 | -158 | -96.9% | 239 (03/28) | 0 (04/12) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -122 (-2.55%) | -171 (-3.53%) | -202 (-4.15%) | -629 (-11.87%) | -1,281 (-21.52%) | +917 (+24.43%) | -650 (-12.22%) | -1,917 (-29.1%) | -6,742 (-59.07%) | -7,041 (-60.12%) | 融券增減(張) (增減幅) | -1 (-16.67%) | -3 (-37.5%) | +2 (+66.67%) | +5 (0%) | -225 (-97.83%) | -108 (-95.58%) | -213 (-97.71%) | -477 (-98.96%) | -182 (-97.33%) | -808 (-99.38%) | 借券賣出增減(張) (增減幅) | +98 (+4.98%) | +82 (+4.13%) | +61 (+3.04%) | +70 (+3.51%) | +64 (+3.2%) | -1,217 (-37.06%) | -7,132 (-77.53%) | -8,677 (-80.77%) | -7,014 (-77.24%) | +199 (+10.64%) | 券資比增減 | -0.02 | -0.06 | +0.05 | +0.11 | -3.76 | -2.9 | -3.99 | -7.21 | -1.53 | -6.83 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 435 | +14.5 | +3.45 | 164 | 15.4 | 14.5 | 0.19 | +0.72 | 4.67 | 16.6 | 0.78 | 0.66 | 0.04 | -0.16 | 0 | 0.02 | 0.07 | 0.04 | 0.11 | 35 | 2023 | 420.5 | +85 | +25.34 | 475 | 42.7 | 43.1 | 0.87 | -1.28 | 3.96 | 14 | 5.86 | 5.65 | 1.23 | -1.44 | 0.16 | 0.58 | 0.31 | 0.07 | 4.12 | 36.5 | 2022 | 335.5 | -193.5 | -36.58 | 757 | 54.4 | 53.5 | 1.52 | -0.65 | 5.24 | 18.6 | 19 | 20.7 | 0.84 | +0.85 | 1.6 | 5.67 | 1.56 | 0.21 | 30.5 | 55.3 | 2021 | 529 | -38 | -6.7 | 837 | 78.9 | 83.6 | 1.56 | -6.28 | 5.9 | 21.1 | 18.5 | 19.6 | 1.06 | +0.06 | 0.75 | 2.68 | 1.31 | 0.16 | 12.7 | 49.7 | 2020 | 567 | -20 | -3.41 | 1,925 | 178 | 174 | 1.84 | +2.65 | 12.2 | 43.8 | 48.7 | 46.7 | 0.98 | -2.92 | 0.69 | 2.47 | 6.34 | 0.33 | 5.64 | 61.4 | 2019 | 587 | +402 | +217.3 | 2,614 | 200 | 198 | 1.25 | +1.45 | 9.54 | 34.4 | 66.6 | 69.8 | 2.59 | +0.66 | 3.62 | 13.1 | 9.97 | 0.38 | 37.9 | 69.4 | 2018 | 185 | -84.5 | -31.35 | 1,838 | 175 | 179 | 2.48 | -6.49 | 8.11 | 32.5 | 71.8 | 72.7 | 1.53 | -0.66 | 2.96 | 11.9 | 12.5 | 0.68 | 36.5 | 64.3 | 2017 | 269.5 | +157.5 | +140.62 | 2,399 | 317 | 315 | 3.2 | -1.88 | 14.7 | 58.8 | 111 | 108 | 1.62 | -4.93 | 3.62 | 14.5 | 166 | 6.91 | 24.7 | 54.8 | 2016 | 112 | +52.7 | +88.87 | 570 | 117 | 108 | 1.58 | +7.8 | 16.6 | 66.7 | 46.7 | 51.5 | 1.95 | +2.84 | 8.57 | 34.4 | 77.7 | 13.6 | 51.6 | 29.8 | 2015 | 59.3 | -46.2 | -43.79 | 494 | 118 | 126 | 1.86 | -9.48 | 8.83 | 35.4 | 61.3 | 59.3 | 1.94 | -3.98 | 5.74 | 23 | 111 | 22.6 | 64.9 | 15.4 | 2014 | 105.5 | +15.1 | +16.7 | 825 | 214 | 208 | 2.35 | +3.53 | 18.4 | 73.6 | 78 | 83.8 | 0.9 | +4.97 | 9.72 | 39 | 238 | 28.8 | 52.9 | | 2013 | 90.4 | -121.6 | -57.36 | 527 | 121 | 118 | 2.16 | +0.97 | 14.8 | 59.6 | 64.7 | 65.2 | 1.48 | -0.96 | 4.76 | 19.1 | 140 | 26.5 | 32.1 | | 2012 | 212 | +5 | +2.42 | 1,405 | 308 | 302 | 1.27 | +4.7 | 13.9 | 62.5 | 135 | 135 | 1.52 | -0.87 | 5.73 | 25.7 | 530 | 37.7 | 41.1 | | 2011 | 207 | -177 | -46.09 | 896 | 204 | 202 | 2.08 | -0.09 | 9.33 | 42.1 | 71.4 | 75.9 | 2.24 | +2.32 | 6.66 | 30 | 301 | 33.6 | 71.3 | | 2010 | 384 | +327 | +573.68 | 468 | 167 | 162 | 1.02 | +3.92 | 9.36 | 48.1 | 25.5 | 29.6 | 0.6 | +3.54 | 4.35 | 22.4 | 85.2 | 18.2 | 46.5 | | 2009 | 57 | +32.45 | +132.18 | 249 | 95.5 | 93.3 | 0.4 | +1.84 | 5.47 | 28.4 | 8.76 | 8.17 | 0.25 | -0.85 | 0.85 | 4.4 | 31.9 | 12.8 | 15.5 | | 2008 | 24.55 | -25.65 | -51.1 | 195 | 69.5 | 67.5 | 1.82 | +0.24 | 3.63 | 18.8 | 14.8 | 16.5 | 0.15 | +1.52 | 1.7 | 8.82 | 26.3 | 13.5 | 46.8 | | 2007 | 50.2 | -88.3 | -63.75 | 91.3 | 31.4 | 30.8 | 1.09 | -0.5 | 3.4 | 21.5 | 7.42 | 6.87 | 0.06 | -0.6 | 0.16 | 0.85 | 6.59 | 7.22 | 4.79 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 138.5 | -316.5 | -69.56 | 132 | 27.8 | 23.8 | 0.15 | +3.92 | 3.92 | 26.1 | 2.38 | 3.2 | 0.06 | +0.76 | 0.76 | 4.16 | 8.03 | 6.08 | 19.3 | | 2005 | 455 | +217 | +91.18 | 13.8 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 |
|