| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.5 | 25.5 | 0 | 0% | 0.78% | 25.5 | 25.7 | 25.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 82 | 208.5萬 | 167 | 0.5張/筆 | 25.57元 | 1.62 | 4.29 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 131 | 334.3萬 | 361 | 0.4張/筆 | 25.43元 | -0.25 (-0.97%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新73分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 11 | 7 | 0 | +4 | 2,233 | 14.9% | 3減→2增 | 0 | 0% | 0.13% 3無→增 | 3,422 | -1,189 | -34.8% | 5,024 (03/08) | 2,214 (04/24) | 融券 | 0 | 3 | 0 | +3 | 3 | 0.02% | 3無→增 | 169 | -166 | -98.2% | 494 (03/07) | 0 (03/15) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +19 (+0.86%) | -1 (-0.04%) | -56 (-2.45%) | -105 (-4.49%) | -671 (-23.11%) | -1,141 (-33.82%) | -1,243 (-35.76%) | +2,233 (0%) | +2,233 (0%) | -1,270 (-36.25%) | 融券增減(張) (增減幅) | +3 (0%) | +3 (0%) | -18 (-85.71%) | -15 (-83.33%) | +3 (0%) | -312 (-99.05%) | -223 (-98.67%) | +3 (0%) | +3 (0%) | +3 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | +6 (+25%) | +30 (0%) | -417 (-93.29%) | -495 (-94.29%) | +30 (0%) | +30 (0%) | +30 (0%) | 券資比增減 | +0.13 | +0.13 | -0.78 | -0.64 | +0.13 | -9.2 | -6.37 | +0.13 | +0.13 | +0.13 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 25.5 | -2.7 | -9.57 | 5.91 | 0.46 | 0.56 | 0.06 | -0.16 | 2.23 | 14.9 | 0.11 | 0.11 | 0 | +0 | 0 | 0.02 | 0 | 0.08 | 0.13 | 23.6 | 24Q1 | 28.2 | -8.15 | -22.42 | 40.4 | 5.56 | 6.01 | 0.07 | -0.52 | 2.89 | 19.3 | 0.6 | 0.43 | 0 | -0.17 | 0 | 0 | 0.06 | 0.16 | 0 | 33.1 | 23Q4 | 36.35 | -18.45 | -33.67 | 53.6 | 5.54 | 4.72 | 0.16 | +0.66 | 3.42 | 19.5 | 1.57 | 1.48 | 0 | -0.09 | 0.17 | 0.96 | 0.07 | 0.13 | 4.94 | 32.7 | 23Q3 | 54.8 | +12.3 | +28.94 | 275 | 20.1 | 18.2 | 0.06 | +1.85 | 3.02 | 17.1 | 1.94 | 2.19 | 0.01 | +0.24 | 0.26 | 1.48 | 0.58 | 0.21 | 8.64 | 53.9 | 23Q2 | 42.5 | +24.2 | +132.24 | 107 | 5.01 | 3.83 | 0.01 | +1.17 | 1.17 | 6.63 | 0.33 | 0.35 | 0 | +0.02 | 0.02 | 0.1 | 0.06 | 0.05 | 1.54 | 44.7 | 23Q1 | 18.3 | +3.85 | +26.64 | 6.95 | | | | | | | | | | | | | | | | | 22Q4 | 14.45 | +1.7 | +13.33 | 3.36 | | | | | | | | | | | | | | | | | 22Q3 | 12.75 | -1.35 | -9.57 | 2.13 | | | | | | | | | | | | | | | | | 22Q2 | 14.1 | -2.2 | -13.5 | 8.22 | | | | | | | | | | | | | | | | | 22Q1 | 16.3 | +4.2 | +34.71 | 20 | | | | | | | | | | | | | | | | | 21Q4 | 12.1 | +4.36 | +56.33 | 17.1 | | | | | | | | | | | | | | | | | 21Q3 | 7.74 | -1.73 | -18.27 | 9.06 | | | | | | | | | | | | | | | | | 21Q2 | 9.47 | +2.05 | +27.63 | 29.6 | | | | | | | | | | | | | | | | | 21Q1 | 7.42 | +0.18 | +2.49 | 15.2 | | | | | | | | | | | | | | | | | 20Q4 | 7.24 | +0.22 | +3.13 | 3.35 | | | | | | | | | | | | | | | | | 20Q3 | 7.02 | +1.32 | +23.16 | 6.03 | | | | | | | | | | | | | | | | | 20Q2 | 5.7 | +1.13 | +24.73 | 0.83 | | | | | | | | | | | | | | | | | 20Q1 | 4.57 | -1.34 | -22.67 | 1.05 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 5.91 | -0.14 | -2.31 | 1.52 | 0 | 0.08 | 0 | -0.08 | 0 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 19Q3 | 6.05 | +0.11 | +1.85 | 1.15 | 0 | 0.16 | 0.13 | -0.29 | 0.08 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 19Q2 | 5.94 | -0.85 | -12.52 | 0.89 | 0 | 0.04 | 0.05 | -0.09 | 0.37 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 19Q1 | 6.79 | +0.64 | +10.41 | 0.78 | 0 | 0.16 | 0 | -0.16 | 0.46 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 18Q4 | 6.15 | -1.5 | -19.61 | 1.14 | 0 | 0.15 | 0.12 | -0.27 | 0.62 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0.32 | | 18Q3 | 7.65 | -0.58 | -7.05 | 8.1 | 0.41 | 0.84 | 0.06 | -0.49 | 0.89 | | 0.5 | 0.51 | 0 | +0 | 0 | | 0.02 | 0.3 | 0.56 | 27 | 18Q2 | 8.23 | -1 | -10.83 | 5.36 | 0.73 | 0.81 | 0.01 | -0.09 | 1.38 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.43 | 0 | 4.87 | 18Q1 | 9.23 | +0.79 | +9.36 | 41.3 | 6.51 | 6.6 | 0.01 | -0.09 | 1.47 | 5.89 | 0.4 | 0.5 | 0.17 | -0.07 | 0 | 0 | 0.16 | 0.39 | 0.07 | 39.9 | 17Q4 | 8.44 | +0.3 | +3.69 | 19 | 3.38 | 2.88 | 0.01 | +0.49 | 1.56 | 6.26 | 0.07 | 0.14 | 0 | +0.07 | 0.07 | 0.3 | 0.04 | 0.21 | 4.73 | 42.7 | 17Q3 | 8.14 | +0.59 | +7.81 | 20.4 | 2.36 | 2.69 | 0.12 | -0.46 | 1.07 | 4.29 | 0.08 | 0.08 | 0 | 0 | 0 | 0 | 0.08 | 0.42 | 0 | 34.6 | 17Q2 | 7.55 | -0.27 | -3.45 | 5.23 | 0.68 | 0.61 | 0.02 | +0.05 | 1.53 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.21 | 0 | 33.2 | 17Q1 | 7.82 | +0.05 | +0.64 | 8.58 | 1.29 | 1.72 | 0.05 | -0.49 | 1.48 | 5.91 | 0.04 | 0.01 | 0 | -0.04 | 0 | 0 | 0.25 | 2.93 | 0 | 24.4 | 16Q4 | 7.77 | +0.11 | +1.44 | 8.86 | 2.06 | 2.36 | 0.19 | -0.49 | 1.96 | 7.86 | 0.11 | 0.14 | 0 | +0.03 | 0.04 | 0.14 | 0.65 | 7.34 | 1.83 | 17 | 16Q3 | 7.66 | +0.56 | +7.89 | 11 | 3 | 2.83 | 0.08 | +0.09 | 2.45 | 9.81 | 0.02 | 0.02 | 0 | +0 | 0 | 0.02 | 0.68 | 6.15 | 0.2 | 10.3 | 16Q2 | 7.1 | -0.23 | -3.14 | 1.36 | 0.44 | 0.3 | 0.1 | +0.04 | 2.36 | 9.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.66 | 0 | 3.96 | 16Q1 | 7.33 | -0.35 | -4.56 | 2.95 | 0.78 | 0.8 | 0.14 | -0.16 | 2.33 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 11.6 | 0 | 2.54 | 15Q4 | 7.68 | -0.24 | -3.03 | 2.94 | 0.53 | 0.53 | 0.01 | -0.02 | 2.48 | 9.95 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.15 | 5.25 | 0 | | 15Q3 | 7.92 | -0.38 | -4.58 | 6.17 | 1.39 | 1.84 | 0.18 | -0.63 | 2.5 | 10 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0.32 | 5.25 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 8.3 | -2.3 | -21.7 | 56.3 | 17.6 | 18 | 0.12 | -0.6 | 3.13 | 12.5 | 1.07 | 1.08 | 0.01 | +0 | 0 | 0.02 | 8.97 | 15.9 | 0.16 | | 15Q1 | 10.6 | +1.6 | +17.78 | 32.1 | 9.29 | 8.91 | 0.04 | +0.33 | 3.74 | 14.9 | 0.88 | 0.9 | 0.02 | 0 | 0 | 0 | 8.88 | 27.7 | 0.03 | | 14Q4 | 9 | -1.05 | -10.45 | 11.7 | 3.38 | 3.54 | 0.04 | -0.2 | 3.41 | 13.6 | 0.37 | 0.25 | 0 | -0.12 | 0 | 0 | 1.96 | 16.7 | 0.03 | | 14Q3 | 10.05 | -1 | -9.05 | 56 | 16.8 | 16.6 | 0.08 | +0.09 | 3.61 | 14.4 | 2.13 | 2.26 | 0.03 | +0.1 | 0.12 | 0.49 | 12.9 | 23 | 3.41 | | 14Q2 | 11.05 | -1.1 | -9.05 | 15.9 | 4.96 | 4.98 | 0.32 | -0.34 | 3.52 | 14.1 | 0.42 | 0.15 | 0 | -0.28 | 0.02 | 0.09 | 3.35 | 21.1 | 0.65 | | 14Q1 | 12.15 | -0.2 | -1.62 | 40.4 | 13.9 | 12.5 | 0.03 | +1.37 | 3.85 | 15.4 | 0.9 | 0.77 | 0 | -0.13 | 0.3 | 1.2 | 6.52 | 16.1 | 7.81 | | 13Q4 | 12.35 | +4.24 | +52.28 | 19.4 | 7.92 | 6.33 | 0.43 | +1.16 | 2.48 | 9.93 | 0.29 | 0.72 | 0 | +0.44 | 0.44 | 1.74 | 2.39 | 12.3 | 17.5 | | 13Q3 | 8.11 | +0.08 | +1 | 2.01 | 0.85 | 0.58 | 0.02 | +0.24 | 1.32 | 5.29 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | 4.76 | 0 | | 13Q2 | 8.03 | +0.2 | +2.55 | 4.2 | 1.37 | 1.61 | 0.03 | -0.26 | 1.08 | 4.32 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.16 | 3.78 | 0 | | 13Q1 | 7.83 | +0.83 | +11.86 | 2.55 | 0.65 | 0.58 | 0.06 | +0 | 1.34 | 5.38 | 0.05 | 0.06 | 0 | 0 | 0 | 0 | 0.28 | 11 | 0 | | 12Q4 | 7 | -0.59 | -7.77 | 1.53 | 0.27 | 0.34 | 0.01 | -0.08 | 1.34 | 5.36 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | 4.24 | 0 | | 12Q3 | 7.59 | +0.88 | +13.11 | 3.36 | 0.71 | 0.9 | 0.1 | -0.28 | 1.42 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 2.98 | 0 | | 12Q2 | 6.71 | -0.89 | -11.71 | 2.68 | 0.93 | 1.42 | 0.16 | -0.65 | 1.7 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.82 | 0 | | 12Q1 | 7.6 | +0.73 | +10.63 | 6.05 | 2.68 | 2.64 | 0.58 | -0.54 | 2.35 | 9.41 | 0.06 | 0.06 | 0 | 0 | 0 | 0 | 0.27 | 4.44 | 0 | | 11Q4 | 6.87 | -1.58 | -18.7 | 3.6 | 1.25 | 1.49 | 0.2 | -0.44 | 2.89 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 1.67 | 0 | | 11Q3 | 8.45 | -4.7 | -35.74 | 8.46 | 2.72 | 2.93 | 0.62 | -0.84 | 3.33 | 13.3 | 0.13 | 0.13 | 0 | 0 | 0 | 0 | 0.21 | 2.43 | 0 | | 11Q2 | 13.15 | -2.7 | -17.03 | 5.77 | 1.61 | 1.74 | 0.42 | -0.55 | 4.17 | 16.7 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0.95 | 16.5 | 0 | | 11Q1 | 15.85 | -4.15 | -20.75 | 5.11 | 1.37 | 1.83 | 0.18 | -0.64 | 4.72 | 18.9 | 0.03 | 0.02 | 0.1 | -0.12 | 0 | 0.01 | 0.58 | 11.4 | 0.04 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10Q4 | 20 | -6.1 | -23.37 | 38.8 | 16.5 | 15.8 | 0.19 | +0.49 | 5.36 | 21.5 | 0.98 | 0.9 | 0.85 | -0.94 | 0.12 | 0.47 | 3.47 | 8.95 | 2.2 | | 10Q3 | 26.1 | +5.1 | +24.29 | 23 | 10.1 | 7.76 | 0.33 | +1.98 | 4.86 | 20.5 | 0.2 | 1.68 | 0.42 | +1.06 | 1.06 | 4.45 | 2.28 | 9.91 | 21.7 | | 10Q2 | 21 | -4.75 | -18.45 | 11.2 | 3.06 | 3.32 | 0.13 | -0.38 | 2.88 | 12.1 | 0.02 | 0.04 | 0.12 | -0.1 | 0 | 0 | 0.6 | 5.39 | 0 | | 10Q1 | 25.75 | -1.7 | -6.19 | 35.5 | 12.8 | 12.1 | 0.16 | +0.5 | 3.26 | 14.2 | 0.56 | 2.44 | 2.04 | -0.16 | 0.1 | 0.44 | 2.32 | 6.54 | 3.06 | | 09Q4 | 27.45 | +6.65 | +31.97 | 19.7 | 7.5 | 5.36 | 0.16 | +1.98 | 2.76 | 12.1 | 0.28 | 0.76 | 0.22 | +0.26 | 0.26 | 1.14 | 0.98 | 4.96 | 9.4 | | 09Q3 | 20.8 | -0.2 | -0.95 | 13 | 2.89 | 2.94 | 0.04 | -0.1 | 0.78 | 3.45 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.09 | 8.38 | 0 | | 09Q2 | 21 | +1.7 | +8.81 | 9.41 | 1.95 | 1.42 | 0 | +0.53 | 0.88 | 3.9 | 0.08 | 0.08 | 0 | +0 | 0 | 0.01 | 1.04 | 11.1 | 0.23 | | 09Q1 | 19.3 | +4.8 | +33.1 | 6.83 | 1.02 | 0.93 | 0 | +0.09 | 0.35 | 1.55 | 0.02 | 0 | 0 | -0.02 | 0 | 0 | 0.34 | 4.9 | 0 | | 08Q4 | 14.5 | -5.6 | -27.86 | 4.48 | 0.83 | 0.7 | 0 | +0.12 | 0.26 | 1.16 | 0 | 0.02 | 0 | +0.02 | 0.02 | 0.11 | 0.1 | 2.16 | 9.54 | | 08Q3 | 20.1 | -6.2 | -23.57 | 4.17 | 0.27 | 0.14 | 0 | +0.14 | 0.14 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | | 08Q2 | 26.3 | -10.6 | -28.73 | 13.5 | | | | | | | | | | | | | | | | | 08Q1 | 36.9 | +4.9 | +15.31 | 11.2 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 |
|