| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123.5 | 121.5 | +2 | +1.65% | 4.53% | 121.5 | 124 | 118.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,598 | 3.15億 | 2,146 | 1.2張/筆 | 121.4元 | 3.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,540 | 5.55億 | 3,752 | 1.2張/筆 | 122.1元 | -13.5 (-10%) | 連漲連跌: 首日上漲 ( +2元 / +1.65%) 財報評分: 最新49分 / 平均76分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 118 | 129 | 3 | -14 | 9,321 | 40.6% | 增→2減 | 3 | 0.12% | 0.99% 3增→減 | 9,948 | -627 | -6.3% | 10,395 (01/31) | 8,739 (02/05) | 融券 | 175 | 36 | 0 | -139 | 92 | 0.4% | 3增→減 | 222 | -130 | -58.6% | 567 (02/22) | 0 (03/25) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | -111 (-1.18%) | +31 (+0.33%) | +79 (+0.85%) | -83 (-0.88%) | -7 (-0.08%) | -331 (-3.43%) | -203 (-2.13%) | +1,319 (+16.48%) | +7,211 (+341.75%) | - | 融券增減(張) (增減幅) | -13 (-12.38%) | +5 (+5.75%) | +21 (+29.58%) | -4 (-4.17%) | +92 (0%) | -142 (-60.68%) | -449 (-82.99%) | -1,350 (-93.62%) | +86 (+1433.33%) | - | 借券賣出增減(張) (增減幅) | -193 (-4.4%) | -226 (-5.12%) | -291 (-6.49%) | -687 (-14.09%) | -437 (-9.44%) | -3,084 (-42.4%) | -4,740 (-53.08%) | -149 (-3.43%) | +2,977 (+245.34%) | - | 券資比增減 | -0.13 | +0.05 | +0.22 | -0.03 | +0.99 | -1.44 | -4.69 | -17.03 | +0.7 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24M04 | 123.5 | -12 | -8.86 | 34.2 | 3.13 | 3.22 | 0.01 | -0.11 | 9.32 | 40.6 | 0.54 | 0.6 | 0 | +0.06 | 0.09 | 0.4 | 0.03 | 0.08 | 0.99 | 34.3 | 24M03 | 135.5 | -13 | -8.75 | 77.8 | 7.31 | 7.94 | 0.01 | -0.64 | 9.43 | 41 | 0.85 | 0.5 | 0 | -0.35 | 0.04 | 0.15 | 0.12 | 0.15 | 0.38 | 44.1 | 24M02 | 148.5 | +41 | +38.14 | 120 | 12.3 | 12.6 | 0.08 | -0.33 | 10.1 | 43.8 | 0.62 | 0.75 | 0 | +0.14 | 0.39 | 1.69 | 0.17 | 0.14 | 3.87 | 48.3 | 24M01 | 107.5 | +1.5 | +1.42 | 19.6 | 2.62 | 2.14 | 0.04 | +0.45 | 10.4 | 45.3 | 0.1 | 0.13 | 0 | +0.03 | 0.25 | 1.09 | 0.02 | 0.1 | 2.41 | 25.5 | 23M12 | 106 | 0 | 0 | 26.4 | 2.91 | 2.77 | 0.01 | +0.13 | 9.95 | 43.3 | 0.14 | 0.12 | 0 | -0.02 | 0.22 | 0.96 | 0.04 | 0.14 | 2.23 | 36.9 | 23M11 | 106 | +12.1 | +12.89 | 22.4 | 2.05 | 1.59 | 0.04 | +0.43 | 9.82 | 42.7 | 0.36 | 0.2 | 0.09 | -0.25 | 0.24 | 1.06 | 0.05 | 0.22 | 2.5 | 30.6 | 23M10 | 93.9 | -23.1 | -19.74 | 58.3 | 6.56 | 6.12 | 0.11 | +0.34 | 9.39 | 40.9 | 0.64 | 0.78 | 0 | +0.14 | 0.5 | 2.16 | 0.04 | 0.07 | 5.29 | 41.8 | 23M09 | 117 | +16.5 | +16.42 | 80.4 | 8.54 | 7.6 | 0.02 | +0.91 | 9.05 | 39.4 | 0.32 | 0.43 | 0 | +0.11 | 0.35 | 1.54 | 0.08 | 0.09 | 3.91 | 46.1 | 23M08 | 100.5 | -16.5 | -14.1 | 27.7 | 2.6 | 3.24 | 0.21 | -0.85 | 8.14 | 35.4 | 0.4 | 0.45 | 0 | +0.05 | 0.24 | 1.05 | 0.01 | 0.04 | 2.99 | 32.6 | 23M07 | 117 | +15 | +14.71 | 48 | 5.74 | 4.9 | 0.02 | +0.82 | 8.99 | 39.1 | 0.46 | 0.36 | 0.04 | -0.14 | 0.2 | 0.85 | 0.08 | 0.16 | 2.18 | 37.4 | 23M06 | 102 | -5.5 | -5.12 | 21.8 | 2.25 | 2.64 | 0.23 | -0.61 | 8.17 | 35.6 | 0.36 | 0.37 | 0 | +0.01 | 0.33 | 1.45 | 0.01 | 0.03 | 4.09 | 26.7 | 23M05 | 107.5 | +6.5 | +6.44 | 33 | 2.8 | 2.5 | 0.05 | +0.25 | 8.78 | 38.2 | 0.55 | 0.75 | 0 | +0.2 | 0.32 | 1.4 | 0.03 | 0.08 | 3.68 | 35.7 | 23M04 | 101 | -31.5 | -23.77 | 40.4 | 4.86 | 4.1 | 0.06 | +0.7 | 8.53 | 37.2 | 1.78 | 1.78 | 0 | -0.01 | 0.12 | 0.53 | 0.04 | 0.11 | 1.45 | 32 | 23M03 | 132.5 | +1 | +0.76 | 73.4 | 12.6 | 8.89 | 0.06 | +3.68 | 7.83 | 34.1 | 0.31 | 0.26 | 0.02 | -0.07 | 0.13 | 0.57 | 0.1 | 0.14 | 1.67 | 33.9 | 23M02 | 131.5 | +4 | +3.14 | 61.7 | 6.24 | 5.92 | 0.02 | +0.3 | 4.15 | 18.1 | 0.24 | 0.22 | 0 | -0.02 | 0.2 | 0.87 | 0.05 | 0.07 | 4.84 | 43.6 | 23M01 | 127.5 | +21.5 | +20.28 | 24.1 | 2.77 | 2.19 | 0.02 | +0.55 | 3.86 | 16.8 | 0.1 | 0.14 | 0 | +0.04 | 0.22 | 0.95 | 0.01 | 0.05 | 5.68 | 38.9 | 22M12 | 106 | -12.5 | -10.55 | 76.6 | 6.98 | 9.11 | 0.03 | -2.16 | 3.31 | 14.4 | 0.36 | 0.38 | 0.03 | -0.01 | 0.18 | 0.77 | 0.11 | 0.15 | 5.38 | 49.4 | 22M11 | 118.5 | +25.8 | +27.83 | 129 | 12.6 | 9.48 | 0.03 | +3.05 | 5.47 | 23.8 | 0.3 | 0.39 | 0 | +0.09 | 0.19 | 0.83 | 0.14 | 0.11 | 3.49 | 47.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22M10 | 92.7 | -49.8 | -34.95 | 35.8 | 2.21 | 1.28 | 0.02 | +0.91 | 2.42 | 10.5 | 0.68 | 0.57 | 0 | -0.11 | 0.1 | 0.44 | 0.04 | 0.1 | 4.26 | 50.9 | 22M09 | 142.5 | -34.5 | -19.49 | 41.8 | 2.47 | 2.44 | 0.02 | +0.02 | 1.51 | 6.6 | 0.72 | 0.57 | 0 | -0.15 | 0.22 | 0.94 | 0.03 | 0.07 | 14.2 | 48.5 | 22M08 | 177 | +22 | +14.19 | 90.1 | 6.17 | 9.72 | 0.01 | -3.57 | 1.49 | 6.52 | 0.87 | 0.96 | 0 | +0.1 | 0.37 | 1.61 | 0.1 | 0.11 | 24.7 | 60.8 | 22M07 | 155 | +39 | +33.62 | 40.1 | 5.98 | 3.67 | 0.04 | +2.28 | 5.06 | 22.2 | 0.26 | 0.51 | 0.03 | +0.21 | 0.27 | 1.19 | 0.21 | 0.53 | 5.42 | 43.3 | 22M06 | 116 | -29 | -20 | 5.73 | 1.3 | 0.52 | 0.03 | +0.75 | 2.78 | 12.2 | 0.05 | 0.05 | 0 | +0 | 0.06 | 0.27 | 0 | 0.02 | 2.27 | 18.1 | 22M05 | 145 | +4 | +2.84 | 5.07 | 0.66 | 0.46 | 0.01 | +0.19 | 2.04 | 8.9 | 0.12 | 0.11 | 0 | -0.01 | 0.06 | 0.27 | 0 | 0.1 | 3.05 | 18.1 | 22M04 | 141 | -42.5 | -23.16 | 7.05 | 0.36 | 0.74 | 0.02 | -0.41 | 1.84 | 8.06 | 0.31 | 0.39 | 0.01 | +0.07 | 0.07 | 0.32 | 0.01 | 0.1 | 4.02 | 22.2 | 22M03 | 183.5 | +2 | +1.1 | 4.03 | 0.27 | 0.27 | 0.01 | -0.01 | 2.25 | 9.84 | 0.06 | 0.02 | 0 | -0.04 | 0 | 0 | 0 | 0.05 | 0.09 | 15.2 | 22M02 | 181.5 | -14.5 | -7.4 | 3.53 | 0.27 | 0.28 | 0.01 | -0.02 | 2.26 | 9.89 | 0.09 | 0.03 | 0 | -0.06 | 0.04 | 0.18 | 0 | 0 | 1.9 | 19.2 | 22M01 | 196 | -0.5 | -0.25 | 10.2 | 1.02 | 0.82 | 0.11 | +0.08 | 2.28 | 9.99 | 0.05 | 0.12 | 0.02 | +0.05 | 0.1 | 0.44 | 0.01 | 0.07 | 4.42 | 31 | 21M12 | 196.5 | -7 | -3.44 | 6.12 | 0.73 | 0.64 | 0.04 | +0.05 | 2.21 | 9.65 | 0.07 | 0.06 | 0 | -0.01 | 0.05 | 0.21 | 0.01 | 0.1 | 2.22 | 17.1 | 21M11 | 203.5 | +25 | +14.01 | 15.1 | 1.15 | 0.95 | 0.02 | +0.19 | 2.15 | 9.42 | 0.1 | 0.08 | 0 | -0.02 | 0.06 | 0.26 | 0.02 | 0.1 | 2.83 | 30.5 | 21M10 | 178.5 | -46.5 | -20.67 | 7.68 | 0.64 | 1.5 | 0.02 | -0.88 | 1.97 | 8.61 | 0.24 | 0.25 | 0 | +0.01 | 0.08 | 0.37 | 0.02 | 0.25 | 4.32 | 24.8 | 21M09 | 225 | +6 | +2.74 | 4.96 | 0.58 | 0.31 | 0.01 | +0.26 | 2.84 | 12.4 | 0.05 | 0.08 | 0 | +0.03 | 0.08 | 0.32 | 0 | 0 | 2.64 | 7.56 | 21M08 | 219 | -18 | -7.59 | 11.2 | 0.85 | 0.59 | 0.01 | +0.25 | 2.58 | 11.3 | 0.36 | 0.39 | 0.06 | -0.02 | 0.05 | 0.2 | 0.12 | 1.02 | 1.78 | 22.7 | 21M07 | 237 | -28 | -10.57 | 13.2 | 1.4 | 1.11 | 0.01 | +0.29 | 2.33 | 10.2 | 0.1 | 0.1 | 0 | -0.01 | 0.07 | 0.29 | 0.01 | 0.11 | 2.87 | 21.8 | 21M06 | 265 | +10.5 | +4.13 | 31.9 | 2.59 | 2.69 | 0.04 | -0.14 | 2.02 | 8.86 | 0.22 | 0.26 | 0 | +0.04 | 0.07 | 0.31 | 0.03 | 0.1 | 3.6 | 28.5 | 21M05 | 254.5 | +7.5 | +3.04 | 20.7 | 1.61 | 1.58 | 0.04 | -0.01 | 2.17 | 9.49 | 0.56 | 0.58 | 0 | +0.02 | 0.04 | 0.16 | 0.06 | 0.3 | 1.71 | 34.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21M04 | 247 | -23 | -8.52 | 8.14 | 0.72 | 0.51 | 0.03 | +0.18 | 2.18 | 9.54 | 0.04 | 0.05 | 0 | +0.01 | 0.02 | 0.08 | 0 | 0.01 | 0.92 | 15.6 | 21M03 | 270 | -15 | -5.26 | 11.6 | 1.03 | 0.84 | 0.01 | +0.18 | 2 | 8.75 | 0.13 | 0.03 | 0 | -0.1 | 0.01 | 0.02 | 0.01 | 0.07 | 0.3 | 15.3 | 21M02 | 285 | +11.5 | +4.2 | 10 | 0.94 | 1.04 | 0.02 | -0.14 | 1.81 | 7.94 | 0.11 | 0.1 | 0 | -0.01 | 0.11 | 0.46 | 0.01 | 0.06 | 5.9 | 18.8 | 21M01 | 273.5 | -9 | -3.19 | 26.2 | 2.7 | 2.83 | 0.05 | -0.18 | 1.96 | 8.58 | 0.24 | 0.12 | 0.01 | -0.13 | 0.12 | 0.51 | 0.03 | 0.11 | 6.02 | 26.1 | 20M12 | 282.5 | +6.5 | +2.36 | 20.7 | 2.46 | 2.58 | 0.01 | -0.12 | 2.15 | 9.39 | 0.1 | 0.19 | 0 | +0.09 | 0.25 | 1.09 | 0.02 | 0.1 | 11.6 | 27.5 | 20M11 | 276 | +11 | +4.15 | 17.9 | 2.27 | 2.65 | 0.02 | -0.39 | 2.27 | 9.93 | 0.16 | 0.12 | 0 | -0.04 | 0.16 | 0.7 | 0.01 | 0.07 | 7.14 | 24.9 | 20M10 | 265 | +16 | +6.43 | 13.4 | 1.17 | 1.96 | 0.02 | -0.81 | 2.66 | 11.7 | 0.16 | 0.16 | 0 | -0.01 | 0.2 | 0.87 | 0.01 | 0.1 | 7.47 | 30.5 | 20M09 | 249 | +3 | +1.22 | 12 | 1.61 | 1.7 | 0.03 | -0.12 | 3.47 | 15.3 | 0.31 | 0.34 | 0 | +0.03 | 0.21 | 0.91 | 0.02 | 0.18 | 5.99 | 23.5 | 20M08 | 246 | -16.5 | -6.29 | 25.6 | 3.06 | 2.93 | 0.06 | +0.07 | 3.59 | 15.8 | 0.47 | 0.51 | 0 | +0.04 | 0.18 | 0.79 | 0.02 | 0.1 | 5.04 | 27.7 | 20M07 | 262.5 | -26.5 | -9.17 | 36.4 | 5.3 | 3.53 | 0.03 | +1.75 | 3.52 | 15.5 | 0.45 | 0.53 | 0 | +0.08 | 0.14 | 0.63 | 0.06 | 0.16 | 4.12 | 30.9 | 20M06 | 289 | +26 | +9.89 | 19.4 | 2.55 | 2.5 | 0.04 | +0.01 | 1.77 | 7.8 | 0.37 | 0.21 | 0.07 | -0.24 | 0.07 | 0.29 | 0.02 | 0.13 | 3.72 | 25.7 | 20M05 | 263 | -18 | -6.41 | 20.9 | 2.64 | 2.87 | 0 | -0.23 | 1.76 | 7.76 | 0.5 | 0.32 | 0 | -0.18 | 0.3 | 1.33 | 0.04 | 0.17 | 17.2 | 27.9 | 20M04 | 281 | +20 | +7.66 | 30.5 | 4.22 | 3.56 | 0 | +0.66 | 2 | 8.78 | 0.55 | 0.58 | 0 | +0.03 | 0.49 | 2.14 | 0.03 | 0.1 | 24.4 | 32.2 | 20M03 | 261 | -5 | -1.88 | 35.5 | 3.22 | 4.65 | 0.1 | -1.53 | 1.34 | 5.89 | 0.73 | 0.88 | 0.03 | +0.12 | 0.45 | 1.99 | 0.1 | 0.28 | 33.8 | 33.8 | 20M02 | 266 | +5.5 | +2.11 | 24.5 | 3.26 | 2.85 | 0.02 | +0.39 | 2.87 | 12.6 | 0.58 | 0.65 | 0.02 | +0.06 | 0.33 | 1.46 | 0.03 | 0.11 | 11.6 | 31.2 | 20M01 | 260.5 | -48.5 | -15.7 | 30.1 | 3.8 | 3.91 | 0.02 | -0.12 | 2.48 | 10.9 | 0.62 | 0.38 | 0 | -0.24 | 0.28 | 1.21 | 0.07 | 0.22 | 11.1 | 31 | 19M12 | 309 | +55 | +21.65 | 38.4 | 5.41 | 5.11 | 0.02 | +0.29 | 2.61 | 11.5 | 0.28 | 0.47 | 0 | +0.18 | 0.52 | 2.27 | 0.07 | 0.18 | 19.8 | 31.9 | 19M11 | 254 | -3.5 | -1.36 | 21.8 | 2.97 | 3.16 | 0 | -0.19 | 2.32 | 10.2 | 0.4 | 0.36 | 0 | -0.04 | 0.33 | 1.46 | 0.03 | 0.15 | 14.3 | 25.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19M10 | 257.5 | +1 | +0.39 | 14.6 | 2.35 | 1.82 | 0.01 | +0.51 | 2.51 | 11 | 0.16 | 0.22 | 0 | +0.06 | 0.38 | 1.66 | 0.01 | 0.08 | 15.1 | 21.8 | 19M09 | 256.5 | -3 | -1.16 | 11.1 | 1.32 | 1.57 | 0 | -0.26 | 2 | 8.78 | 0.16 | 0.16 | 0.01 | 0 | 0.32 | 1.42 | 0 | 0.04 | 16.2 | 26.9 | 19M08 | 259.5 | +12 | +4.85 | 15.5 | 1.35 | 1.37 | 0.01 | -0.03 | 2.26 | 9.92 | 0.69 | 0.42 | 0 | -0.27 | 0.32 | 1.42 | 0.02 | 0.1 | 14.4 | 28.3 | 19M07 | 247.5 | -14 | -5.35 | 18.4 | 2.46 | 2.31 | 0.04 | +0.12 | 2.31 | 10.2 | 0.45 | 0.64 | 0 | +0.19 | 0.59 | 2.6 | 0.03 | 0.16 | 25.6 | 33 | 19M06 | 261.5 | +35 | +15.45 | 18.6 | 1.67 | 1.89 | 0.03 | -0.26 | 2.2 | 9.66 | 0.38 | 0.63 | 0.14 | +0.11 | 0.4 | 1.78 | 0.14 | 0.74 | 18.4 | 36.2 | 19M05 | 226.5 | -49.5 | -17.93 | 45.3 | 3.27 | 3.19 | 0.14 | -0.06 | 2.45 | 10.8 | 1.68 | 1.51 | 0.05 | -0.22 | 0.3 | 1.3 | 0.13 | 0.29 | 12.1 | 42.8 | 19M04 | 276 | -6.5 | -2.3 | 28 | 3.24 | 3.52 | 0.3 | -0.58 | 2.51 | 11 | 1.18 | 1.17 | 0 | -0.01 | 0.52 | 2.29 | 0.05 | 0.16 | 20.8 | 30.3 | 19M03 | 282.5 | -24.5 | -7.98 | 32.2 | 4.16 | 3.1 | 0.03 | +1.03 | 3.09 | 13.6 | 0.62 | 0.8 | 0.26 | -0.08 | 0.53 | 2.34 | 0.32 | 0.98 | 17.3 | 28.7 | 19M02 | 307 | +45.5 | +17.4 | 31.3 | 3.91 | 3.65 | 0.02 | +0.24 | 2.06 | 9.03 | 0.25 | 0.32 | 0.04 | +0.03 | 0.62 | 2.71 | 0.05 | 0.16 | 30 | 37.2 | 19M01 | 261.5 | +37 | +16.48 | 36.5 | 4.23 | 4.1 | 0.08 | +0.05 | 1.81 | 7.96 | 0.53 | 0.66 | 0.09 | +0.04 | 0.59 | 2.58 | 0.05 | 0.15 | 32.5 | 45.7 | 18M12 | 224.5 | -33.5 | -12.98 | 33.6 | 3.52 | 3.12 | 0.01 | +0.4 | 1.76 | 7.72 | 0.58 | 0.56 | 0.01 | -0.04 | 0.55 | 2.4 | 0.09 | 0.28 | 31.1 | 41.5 | 18M11 | 258 | +52.5 | +25.55 | 20.3 | 1.31 | 1.41 | 0.02 | -0.11 | 1.36 | 5.99 | 0.61 | 0.8 | 0.01 | +0.18 | 0.59 | 2.57 | 0.04 | 0.2 | 43 | 39.6 | 18M10 | 205.5 | -80 | -28.02 | 22.3 | 1.56 | 1.64 | 0.05 | -0.13 | 1.48 | 6.48 | 0.8 | 0.79 | 0.01 | -0.02 | 0.4 | 1.76 | 0.03 | 0.15 | 27.3 | 36.5 | 18M09 | 285.5 | +22.5 | +8.56 | 15.4 | 0.9 | 0.95 | 0.01 | -0.07 | 1.61 | 7.09 | 0.39 | 0.56 | 0.01 | +0.16 | 0.42 | 1.84 | 0.03 | 0.19 | 26 | 31.3 | 18M08 | 263 | -9.5 | -3.49 | 16.4 | 0.96 | 1.01 | 0.03 | -0.08 | 1.68 | 7.4 | 0.8 | 0.84 | 0 | +0.03 | 0.26 | 1.13 | 0.02 | 0.13 | 15.4 | 27.6 | 18M07 | 272.5 | -12 | -4.22 | 16.5 | 0.87 | 0.98 | 0.03 | -0.14 | 1.75 | 7.73 | 0.65 | 0.71 | 0 | +0.06 | 0.22 | 0.99 | 0.02 | 0.09 | 12.8 | 29.1 | 18M06 | 284.5 | -15.5 | -5.17 | 20.2 | 1.74 | 1.63 | 0 | +0.11 | 1.9 | 8.37 | 0.53 | 0.43 | 0.06 | -0.16 | 0.16 | 0.72 | 0.03 | 0.15 | 8.7 | 23.5 | 18M05 | 300 | +22 | +7.91 | 19.9 | 1.22 | 1.73 | 0.02 | -0.53 | 1.78 | 7.87 | 0.71 | 0.63 | 0.03 | -0.11 | 0.32 | 1.41 | 0.03 | 0.14 | 18 | 26.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 18M04 | 278 | -100 | -26.46 | 24.3 | 2.38 | 1.97 | 0.08 | +0.33 | 2.31 | 10.2 | 1 | 1.29 | 0 | +0.29 | 0.43 | 1.91 | 0.07 | 0.29 | 18.8 | 30.9 | 18M03 | 378 | +4.5 | +1.2 | 15 | 1.37 | 1.55 | 0.01 | -0.18 | 1.98 | 8.76 | 0.48 | 0.36 | 0.03 | -0.15 | 0.14 | 0.62 | 0.04 | 0.28 | 7.16 | 19.2 | 18M02 | 373.5 | +3.5 | +0.95 | 17.8 | 1.06 | 1.9 | 0.08 | -0.92 | 2.17 | 9.57 | 0.46 | 0.45 | 0.01 | -0.03 | 0.29 | 1.28 | 0.05 | 0.26 | 13.4 | 25.1 | 18M01 | 370 | -14 | -3.65 | 34.9 | 3.91 | 3.39 | 0.04 | +0.48 | 3.09 | 13.6 | 0.59 | 0.43 | 0 | -0.16 | 0.32 | 1.41 | 0.04 | 0.12 | 10.4 | 26.9 | 17M12 | 384 | +6.5 | +1.72 | 37.4 | 3.43 | 3.11 | 0.01 | +0.32 | 2.61 | 11.5 | 0.72 | 0.92 | 0.04 | +0.16 | 0.48 | 2.13 | 0.1 | 0.27 | 18.5 | 33.4 | 17M11 | 377.5 | -7 | -1.82 | 41.1 | 3.36 | 3.9 | 0.01 | -0.55 | 2.3 | 10.1 | 0.75 | 0.65 | 0 | -0.1 | 0.32 | 1.42 | 0.05 | 0.13 | 14.1 | 29.1 | 17M10 | 384.5 | +9.5 | +2.53 | 22.8 | 2.76 | 2.34 | 0.02 | +0.4 | 2.85 | 12.6 | 0.68 | 0.63 | 0 | -0.05 | 0.42 | 1.86 | 0.04 | 0.18 | 14.8 | 27.4 | 17M09 | 375 | -23.5 | -5.9 | 25.4 | 3.9 | 4.05 | 0.05 | -0.2 | 2.45 | 10.8 | 0.42 | 0.39 | 0 | -0.04 | 0.48 | 2.09 | 0.07 | 0.28 | 19.4 | 27.2 | 17M08 | 398.5 | -16 | -3.86 | 33.9 | 5.2 | 4.13 | 0.07 | +0.99 | 2.65 | 11.7 | 0.86 | 0.72 | 0 | -0.14 | 0.51 | 2.26 | 0.1 | 0.3 | 19.3 | 31.1 | 17M07 | 414.5 | +66.5 | +19.11 | 42.9 | 5.28 | 5.72 | 0.02 | -0.46 | 1.76 | 7.78 | 0.66 | 0.86 | 0.01 | +0.19 | 0.66 | 2.89 | 0.16 | 0.38 | 37.2 | 32.8 | 17M06 | 348 | +48 | +16 | 41 | 4.45 | 4.69 | 0.01 | -0.25 | 2.22 | 9.8 | 0.72 | 1.18 | 0 | +0.46 | 0.46 | 2.05 | 0.47 | 1.15 | 20.9 | 25.7 | 17M05 | 300 | +35 | +13.21 | 17.1 | 2.41 | 2.41 | 0 | -0.01 | 2.42 | 10.7 | 0.87 | 0.3 | 0.11 | -0.68 | 0 | 0 | 0.13 | 0.77 | 0 | 28.6 | 17M04 | 265 | -30.5 | -10.32 | 17.7 | 2.05 | 1.98 | 0.02 | +0.04 | 2.42 | 10.7 | 1.12 | 1.3 | 0 | +0.18 | 0.68 | 3 | 1.09 | 6.19 | 28.1 | 18.6 | 17M03 | 295.5 | -25.5 | -7.94 | 24.2 | 2.3 | 2.09 | 0.02 | +0.19 | 2.39 | 10.5 | 0.57 | 1.08 | 0 | +0.5 | 0.5 | 2.22 | 0.82 | 3.41 | 21.2 | 14.4 | 17M02 | 321 | +45 | +16.3 | 30.7 | 4.84 | 5.14 | 0.06 | -0.37 | 2.2 | 9.63 | 1.19 | 0.38 | 0.37 | -1.18 | 0 | 0 | 1.89 | 6.14 | 0 | 20.2 | 17M01 | 276 | +7 | +2.6 | 14.3 | 2.07 | 2.49 | 0.02 | -0.45 | 2.56 | 11.2 | 0.65 | 0.73 | 0.05 | +0.03 | 1.18 | 5.17 | 0.87 | 6.07 | 46.1 | 17.9 | 16M12 | 269 | 0 | 0 | 25.7 | 4.51 | 3.99 | 0.04 | +0.48 | 3.01 | 13.2 | 0.91 | 0.98 | 0.04 | +0.03 | 1.16 | 5.06 | 2 | 7.79 | 38.3 | 25.7 | 16M11 | 269 | -14 | -4.95 | 42.3 | 5.4 | 5.55 | 0.09 | -0.24 | 2.53 | 11.1 | 1.82 | 1.94 | 0.01 | +0.12 | 1.13 | 4.93 | 4.56 | 10.8 | 44.5 | 23.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 16M10 | 283 | -63 | -18.21 | 32.5 | 3.47 | 2.87 | 0.04 | +0.56 | 2.77 | 12.1 | 1.49 | 1.64 | 0.01 | +0.14 | 1.01 | 4.42 | 1.88 | 5.79 | 36.4 | 23.4 | 16M09 | 346 | +1 | +0.29 | 27.2 | 3.04 | 3.43 | 0.22 | -0.6 | 2.21 | 9.67 | 0.87 | 1.2 | 0.27 | +0.06 | 0.87 | 3.8 | 1.46 | 5.37 | 39.3 | 20.1 | 16M08 | 345 | -164 | -32.22 | 33.4 | 4.86 | 4.06 | 0.06 | +0.74 | 2.64 | 15.1 | 0.76 | 1.6 | 0 | +0.84 | 0.84 | 4.83 | 1.59 | 4.77 | 32 | 18.8 | 16M07 | 509 | +55.5 | +12.24 | 16.4 | 1.94 | 1.99 | 0.02 | -0.08 | 1.9 | 10.9 | 0.63 | 0.42 | 0.1 | -0.3 | 0 | 0 | 0.63 | 3.84 | 0 | 18.5 | 16M06 | 453.5 | -27 | -5.62 | 18.6 | 2.17 | 1.72 | 0.01 | +0.45 | 1.97 | 11.2 | 0.64 | 0.58 | 0 | -0.07 | 0.3 | 1.72 | 0.72 | 3.86 | 15.4 | 17.1 | 16M05 | 480.5 | +5.5 | +1.16 | 21.9 | 2.6 | 2.5 | 0.1 | +0 | 1.52 | 8.69 | 0.72 | 1.01 | 0.01 | +0.28 | 0.37 | 2.11 | 1.21 | 5.52 | 24.3 | 19.6 | 16M04 | 475 | -48 | -9.18 | 17.8 | 2.14 | 1.94 | 0.12 | +0.08 | 1.52 | 8.66 | 0.13 | 0.2 | 0 | +0.07 | 0.09 | 0.51 | 0.7 | 3.94 | 5.94 | 17.1 | 16M03 | 523 | -46 | -8.08 | 17.8 | 2.52 | 1.76 | 0.04 | +0.72 | 1.44 | 8.23 | 0.1 | 0.11 | 0 | +0.01 | 0.02 | 0.11 | 0.65 | 3.67 | 1.39 | 16.5 | 16M02 | 569 | +56 | +10.92 | 10.1 | 1.36 | 1.02 | 0 | +0.34 | 0.72 | 4.11 | 0.01 | 0.02 | 0 | +0.01 | 0.01 | 0.04 | 0.53 | 5.25 | 0.97 | 22 | 16M01 | 513 | +21 | +4.27 | 21.9 | 0.6 | 0.22 | 0 | +0.38 | 0.38 | 2.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0.1 | 0.48 | 0.26 | 29.5 | 15M12 | 492 | +81 | +19.71 | 24.8 | | | | | | | | | | | | | | | | 26.4 | 15M11 | 411 | -16 | -3.75 | 20.9 | | | | | | | | | | | | | | | | 21.8 | 15M10 | 427 | +4 | +0.95 | 22.4 | | | | | | | | | | | | | | | | 25.4 | 15M09 | 423 | +27 | +6.82 | 29.9 | | | | | | | | | | | | | | | | 29.1 | 15M08 | 396 | -42 | -9.59 | 37.1 | | | | | | | | | | | | | | | | 35.6 | 15M07 | 438 | +158 | +56.43 | 20.1 | | | | | | | | | | | | | | | | 23.9 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 |
|