| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.65 | 22 | -0.35 | -1.59% | 3.86% | 22.3 | 22.4 | 21.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,486 | 3,234萬 | 1,241 | 1.2張/筆 | 21.77元 | 2.26 | 77.32 | 0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,852 | 4,107萬 | 1,855 | 1張/筆 | 22.17元 | -0.8 (-3.51%) | 連漲連跌: 連2跌 ( -1.15元 / -5.04%) 財報評分: 最新36分 / 平均36分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -35 (-100%) | -9,347 (-100%) | -12,641 (-100%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -71 (-100%) | -23 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,940 (-100%) | -373 (-100%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.76 | -0.18 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 21.65 | +1.75 | +8.79 | 135 | | | | | | | | | | | | | | | | | 2023 | 19.9 | +9.96 | +100.2 | 689 | 0 | 0.33 | 0.16 | -0.5 | 0 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 2022 | 9.94 | -6.21 | -38.45 | 76.8 | 0 | 2.74 | 0.59 | -3.33 | 0.5 | | 0.22 | 0 | 0 | -0.22 | 0 | | 0 | 0 | 0 | | 2021 | 16.15 | +6.15 | +61.5 | 1,549 | 134 | 134 | 0.86 | -1.4 | 3.83 | | 14.3 | 14.5 | 0.19 | +0.06 | 0.22 | | 7.05 | 0.46 | 5.75 | 48 | 2020 | 10 | +2.85 | +39.86 | 202 | 28 | 25.7 | 0.38 | +1.92 | 5.22 | 12.9 | 1.5 | 1.65 | 0 | +0.16 | 0.16 | 0.4 | 0.7 | 0.34 | 3.06 | 24.2 | 2019 | 7.15 | -0.71 | -9.03 | 29.9 | 3.27 | 2.58 | 2.5 | -1.81 | 3.3 | 8 | 0.02 | 0.02 | 0 | 0 | 0 | 0.01 | 0.01 | 0.02 | 0.15 | 12.4 | 2018 | 7.86 | -1.05 | -11.78 | 69.7 | 8.82 | 7.74 | 0.75 | +0.33 | 5.11 | 12 | 0.55 | 0.56 | 0 | +0 | 0.01 | 0.01 | 0.11 | 0.16 | 0.12 | 21.9 | 2017 | 8.91 | -1.79 | -16.73 | 89.5 | 15.4 | 14.2 | 0.63 | +0.62 | 4.78 | 11.1 | 0.56 | 0.49 | 0.01 | -0.07 | 0 | 0 | 1.2 | 1.33 | 0.02 | 14.1 | 2016 | 10.7 | +2.17 | +25.44 | 67.9 | 14.4 | 13 | 0.58 | +0.85 | 4.16 | 9.71 | 0.15 | 0.23 | 0 | +0.08 | 0.08 | 0.17 | 2.84 | 4.19 | 1.8 | 9.42 | 2015 | 8.53 | -3.62 | -29.79 | 71 | 13 | 16.4 | 1.91 | -5.27 | 3.31 | 7.72 | 0.39 | 0.38 | 0 | -0.01 | 0 | 0 | 6.33 | 8.91 | 0 | | 2014 | 12.15 | -3.35 | -21.61 | 187 | 49 | 49.3 | 3.15 | -3.48 | 8.58 | 20 | 0.9 | 0.88 | 0 | -0.02 | 0.01 | 0.02 | 17.8 | 9.54 | 0.08 | | 2013 | 15.5 | +0.3 | +1.97 | 394 | 113 | 106 | 0.72 | +6.48 | 12.1 | 28.1 | 3.38 | 12.8 | 10.3 | -0.81 | 0.03 | 0.07 | 33.7 | 8.54 | 0.26 | | 2012 | 15.2 | +5.1 | +50.5 | 183 | 46.6 | 44.8 | 1.67 | +0.14 | 5.82 | 15.5 | 3.27 | 4.32 | 0.22 | +0.83 | 0.84 | 2.22 | 8.29 | 4.52 | 14.4 | | 2011 | 10.1 | -11.1 | -52.36 | 149 | 38.7 | 42.9 | 2.99 | -7.18 | 5.72 | 15.2 | 1.54 | 1.69 | 0.14 | +0 | 0 | 0.01 | 4.82 | 3.24 | 0.09 | | 2010 | 21.2 | -9.1 | -30.03 | 280 | 90.8 | 90.5 | 3.99 | -3.66 | 12.9 | 38.3 | 1.61 | 1.77 | 0.2 | -0.04 | 0 | 0 | 13 | 4.63 | 0 | | 2009 | 30.3 | +22.85 | +306.71 | 282 | 112 | 96.3 | 3.44 | +12.4 | 16.7 | 55.9 | 0.45 | 0.53 | 0.04 | +0.04 | 0.05 | 0.16 | 18.2 | 6.46 | 0.29 | | 2008 | 7.45 | -6.25 | -45.62 | 130 | 40.8 | 43.3 | 3.2 | -5.7 | 4.3 | 14.6 | 0.17 | 0.18 | 0.01 | 0 | 0.01 | 0.04 | 7.38 | 5.69 | 0.26 | | 2007 | 13.7 | -10.4 | -43.15 | 348 | 137 | 140 | 3.44 | -6.49 | 10 | 54.1 | 2.08 | 2.29 | 0.49 | -0.28 | 0.01 | 0.03 | 25.9 | 7.45 | 0.09 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 24.1 | +8.9 | +58.55 | 446 | 188 | 180 | 1.64 | +6.05 | 16.5 | 228 | 8.06 | 8.28 | 0.17 | +0.06 | 0.29 | 1.25 | 41.4 | 9.3 | 1.77 | | 2005 | 15.2 | +6.7 | +78.82 | 147 | 59.4 | 52.6 | 1.47 | +5.3 | 10.5 | 86.3 | 0.39 | 0.71 | 0.08 | +0.24 | 0.25 | 1.1 | 12.3 | 8.39 | 2.35 | | 2004 | 8.5 | -5.65 | -39.93 | 99.7 | 32.9 | 32.3 | 1.74 | -1.07 | 5.22 | 29.9 | 0.28 | 0.31 | 0.01 | +0.01 | 0.01 | 0.04 | 3.55 | 3.56 | 0.19 | | 2003 | 14.15 | -9.05 | -39.01 | 124 | 24.1 | 17.7 | 0.05 | +6.3 | 6.3 | 45.3 | 0.12 | 0.14 | 0.02 | 0 | 0 | 0 | 2.56 | 2.06 | 0 | | 2002 | 23.2 | -4.8 | -17.14 | 25 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 |
|