| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95.6 | 95.7 | -0.1 | -0.1% | 0.94% | 95.8 | 96 | 95.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 123 | 1,175萬 | 194 | 0.6張/筆 | 95.39元 | 1.61 | 18.64 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 97 | 928.9萬 | 101 | 1張/筆 | 95.51元 | -0.1 (-0.1%) | 連漲連跌: 連2跌 ( -0.2元 / -0.21%) 財報評分: 最新47分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 2 | 30 | -32 | 465 | 1.12% | 3增→減 | 0 | 0% | 0% | 572 | -107 | -18.7% | 572 (01/02) | 465 (04/25) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 1 (01/23) | 0 (01/02) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | -30 (-6.06%) | -27 (-5.49%) | -22 (-4.52%) | -33 (-6.63%) | -28 (-5.68%) | -81 (-14.84%) | -101 (-17.84%) | -60 (-11.43%) | -3,502 (-88.28%) | -2,422 (-83.89%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | -18 (-100%) | -5 (-100%) | 借券賣出增減(張) (增減幅) | -58 (-2.09%) | -54 (-1.95%) | -15 (-0.55%) | +12 (+0.44%) | +91 (+3.46%) | +383 (+16.38%) | +439 (+19.25%) | +286 (+11.73%) | +726 (+36.42%) | +2,028 (+292.6%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.19 | -0.45 | -0.17 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 95.6 | -0.1 | -0.1 | 123 | 11 | 0 | 0 | +11 | 476 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.3 | 04/25 | 95.7 | -0.1 | -0.1 | 97.3 | 0 | 2 | 30 | -32 | 465 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.11 | 04/24 | 95.8 | +0.8 | +0.84 | 91.8 | 2 | 0 | 0 | +2 | 497 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.72 | 04/23 | 95 | +0.4 | +0.42 | 158 | 4 | 1 | 0 | +3 | 495 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.71 | 04/22 | 94.6 | -0.6 | -0.63 | 416 | 7 | 0 | 0 | +7 | 492 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.29 | 04/19 | 95.2 | -1.3 | -1.35 | 466 | 4 | 6 | 0 | -2 | 485 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.58 | 04/18 | 96.5 | +0.1 | +0.1 | 136 | 0 | 2 | 0 | -2 | 487 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 04/17 | 96.4 | +0.6 | +0.63 | 116 | 11 | 15 | 0 | -4 | 489 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 04/16 | 95.8 | -1.5 | -1.54 | 231 | 0 | 8 | 0 | -8 | 493 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.3 | 04/15 | 97.3 | -0.2 | -0.21 | 123 | 0 | 2 | 0 | -2 | 501 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.07 | 04/12 | 97.5 | 0 | 0 | 125 | 9 | 4 | 0 | +5 | 503 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 04/11 | 97.5 | -0.3 | -0.31 | 195 | 4 | 6 | 0 | -2 | 498 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.69 | 04/10 | 97.8 | +0.4 | +0.41 | 179 | 2 | 15 | 0 | -13 | 500 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.67 | 04/09 | 97.4 | 0 | 0 | 147 | 2 | 3 | 0 | -1 | 513 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.05 | 04/08 | 97.4 | +0.4 | +0.41 | 101 | 4 | 5 | 0 | -1 | 514 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.97 | 04/03 | 97 | -0.6 | -0.61 | 107 | 1 | 3 | 0 | -2 | 515 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.38 | 04/02 | 97.6 | -0.1 | -0.1 | 318 | 12 | 23 | 0 | -11 | 517 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.14 | 04/01 | 97.7 | +1.2 | +1.24 | 503 | 37 | 5 | 0 | +32 | 528 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 96.5 | +0.1 | +0.1 | 151 | 2 | 3 | 0 | -1 | 496 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.98 | 03/28 | 96.4 | 0 | 0 | 142 | 4 | 5 | 0 | -1 | 497 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.33 | 03/27 | 96.4 | 0 | 0 | 91.4 | 5 | 0 | 0 | +5 | 498 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.28 | 03/26 | 96.4 | 0 | 0 | 213 | 1 | 5 | 0 | -4 | 493 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.88 | 03/25 | 96.4 | 0 | 0 | 154 | 1 | 2 | 0 | -1 | 497 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.07 | 03/22 | 96.4 | +0.1 | +0.1 | 303 | 3 | 4 | 0 | -1 | 498 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.6 | 03/21 | 96.3 | +0.6 | +0.63 | 251 | 9 | 5 | 0 | +4 | 499 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 03/20 | 95.7 | 0 | 0 | 316 | 8 | 2 | 0 | +6 | 495 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.55 | 03/19 | 95.7 | +0.3 | +0.31 | 150 | 5 | 0 | 0 | +5 | 489 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 03/18 | 95.4 | -0.1 | -0.1 | 186 | 6 | 0 | 0 | +6 | 484 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.16 | 03/15 | 95.5 | -0.1 | -0.1 | 148 | 0 | 5 | 0 | -5 | 478 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.45 | 03/14 | 95.6 | -0.1 | -0.1 | 153 | 3 | 1 | 0 | +2 | 483 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 03/13 | 95.7 | 0 | 0 | 252 | 3 | 4 | 0 | -1 | 481 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.16 | 03/12 | 95.7 | +0.5 | +0.53 | 321 | 3 | 11 | 0 | -8 | 482 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.16 | 03/11 | 95.2 | +0.2 | +0.21 | 181 | 2 | 0 | 0 | +2 | 490 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.96 | 03/08 | 95 | -1.7 | -1.76 | 449 | 1 | 22 | 0 | -21 | 488 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.57 | 03/07 | 96.7 | -0.5 | -0.51 | 153 | 3 | 8 | 0 | -5 | 509 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/06 | 97.2 | +0.6 | +0.62 | 233 | 0 | 1 | 0 | -1 | 514 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 96.6 | -0.2 | -0.21 | 218 | 12 | 14 | 0 | -2 | 515 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 03/04 | 96.8 | 0 | 0 | 135 | 10 | 1 | 0 | +9 | 517 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.48 | 03/01 | 96.8 | -0.1 | -0.1 | 130 | 2 | 11 | 0 | -9 | 508 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.45 | 02/29 | 96.9 | +1 | +1.04 | 346 | 16 | 5 | 0 | +11 | 517 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.49 | 02/27 | 95.9 | +0.2 | +0.21 | 156 | 3 | 5 | 0 | -2 | 506 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.14 | 02/26 | 95.7 | -0.1 | -0.1 | 134 | 1 | 5 | 0 | -4 | 508 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.21 | 02/23 | 95.8 | -0.1 | -0.1 | 243 | 2 | 3 | 0 | -1 | 512 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.81 | 02/22 | 95.9 | -0.2 | -0.21 | 122 | 2 | 0 | 0 | +2 | 513 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.58 | 02/21 | 96.1 | +0.1 | +0.1 | 80.1 | 1 | 1 | 0 | 0 | 511 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.99 | 02/20 | 96 | -0.1 | -0.1 | 151 | 3 | 2 | 0 | +1 | 511 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 02/19 | 96.1 | +0.7 | +0.73 | 130 | 5 | 6 | 0 | -1 | 510 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.63 | 02/16 | 95.4 | +0.4 | +0.42 | 105 | 2 | 1 | 0 | +1 | 511 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.86 | 02/15 | 95 | +0.6 | +0.64 | 182 | 3 | 1 | 0 | +2 | 510 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.14 | 02/05 | 94.4 | 0 | 0 | 78.4 | 0 | 1 | 0 | -1 | 508 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.55 | 02/02 | 94.4 | +0.4 | +0.43 | 85.7 | 0 | 19 | 0 | -19 | 509 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.17 | 02/01 | 94 | 0 | 0 | 87.4 | 1 | 17 | 0 | -16 | 528 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.43 | 01/31 | 94 | -0.5 | -0.53 | 100 | 1 | 1 | 0 | 0 | 544 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 01/30 | 94.5 | -0.2 | -0.21 | 118 | 0 | 0 | 0 | 0 | 544 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 94.7 | -0.3 | -0.32 | 57.6 | 1 | 2 | 0 | -1 | 544 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/26 | 95 | 0 | 0 | 90.4 | 0 | 1 | 0 | -1 | 545 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/25 | 95 | -0.3 | -0.31 | 208 | 5 | 0 | 0 | +5 | 546 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.89 | 01/24 | 95.3 | +0.6 | +0.63 | 75.7 | 1 | 0 | 0 | +1 | 541 | 1.3 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 7.93 | 01/23 | 94.7 | +0.2 | +0.21 | 85.8 | 0 | 20 | 0 | -20 | 540 | 1.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.19 | 4.66 | 01/22 | 94.5 | -0.2 | -0.21 | 103 | 2 | 6 | 0 | -4 | 560 | 1.35 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 8.77 | 01/19 | 94.7 | -0.2 | -0.21 | 132 | 0 | 4 | 0 | -4 | 564 | 1.36 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 8.34 | 01/18 | 94.9 | +0.2 | +0.21 | 78.3 | 3 | 3 | 0 | 0 | 568 | 1.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 7.66 | 01/17 | 94.7 | +0.4 | +0.42 | 222 | 2 | 3 | 0 | -1 | 568 | 1.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 9.89 | 01/16 | 94.3 | -0.9 | -0.95 | 111 | 1 | 1 | 0 | 0 | 569 | 1.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 7.22 | 01/15 | 95.2 | -0.2 | -0.21 | 64.2 | 2 | 0 | 0 | +2 | 569 | 1.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 10.9 | 01/12 | 95.4 | +0.3 | +0.32 | 62.2 | 0 | 0 | 0 | 0 | 567 | 1.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 6.43 | 01/11 | 95.1 | +0.3 | +0.32 | 147 | 2 | 0 | 0 | +2 | 567 | 1.37 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.18 | 5.43 | 01/10 | 94.8 | -0.5 | -0.52 | 146 | 1 | 1 | 1 | -1 | 565 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.55 | 01/09 | 95.3 | -1.2 | -1.24 | 254 | 3 | 3 | 0 | 0 | 566 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.45 | 01/08 | 96.5 | +0.1 | +0.1 | 89.5 | 1 | 1 | 0 | 0 | 566 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.47 | 01/05 | 96.4 | -0.4 | -0.41 | 74.9 | 0 | 2 | 1 | -3 | 566 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/04 | 96.8 | -0.1 | -0.1 | 394 | 2 | 2 | 0 | 0 | 569 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 96.9 | -0.2 | -0.21 | 126 | 0 | 2 | 1 | -3 | 569 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 01/02 | 97.1 | +0.1 | +0.1 | 115 | 1 | 1 | 0 | 0 | 572 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.99 | 12/29 | 97 | -0.6 | -0.61 | 305 | 0 | 10 | 0 | -10 | 572 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.3 | 12/28 | 97.6 | -0.1 | -0.1 | 271 | 8 | 1 | 0 | +7 | 582 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.5 | 12/27 | 97.7 | -0.4 | -0.41 | 154 | 6 | 7 | 0 | -1 | 575 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.25 | 12/26 | 98.1 | +0.4 | +0.41 | 217 | 6 | 5 | 0 | +1 | 576 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.62 | 12/25 | 97.7 | -0.6 | -0.61 | 129 | 5 | 2 | 0 | +3 | 575 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.78 | 12/22 | 98.3 | -0.8 | -0.81 | 100 | 4 | 2 | 0 | +2 | 572 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12/21 | 99.1 | +0.4 | +0.41 | 108 | 8 | 0 | 0 | +8 | 570 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 12/20 | 98.7 | +0.7 | +0.71 | 350 | 2 | 1 | 8 | -7 | 562 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.9 | 12/19 | 98 | -0.7 | -0.71 | 199 | 3 | 10 | 0 | -7 | 569 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.01 | 12/18 | 98.7 | -0.7 | -0.7 | 155 | 2 | 2 | 0 | 0 | 576 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.3 | 12/15 | 99.4 | -0.3 | -0.3 | 253 | 7 | 8 | 0 | -1 | 576 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.11 | 12/14 | 99.7 | +1 | +1.01 | 213 | 3 | 3 | 0 | 0 | 577 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 12/13 | 98.7 | +0.2 | +0.2 | 124 | 3 | 2 | 0 | +1 | 577 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.65 | 12/12 | 98.5 | -0.1 | -0.1 | 243 | 7 | 6 | 0 | +1 | 576 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.07 | 12/11 | 98.6 | -0.3 | -0.3 | 115 | 2 | 3 | 0 | -1 | 575 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.67 | 12/08 | 98.9 | -0.4 | -0.4 | 203 | 9 | 6 | 0 | +3 | 576 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 99.3 | -0.5 | -0.5 | 302 | 10 | 12 | 0 | -2 | 573 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.6 | 12/06 | 99.8 | 0 | 0 | 99.2 | 3 | 7 | 0 | -4 | 575 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.04 | 12/05 | 99.8 | +0.2 | +0.2 | 190 | 22 | 47 | 0 | -25 | 579 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 12/04 | 99.6 | -0.9 | -0.9 | 265 | 21 | 22 | 0 | -1 | 604 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.66 | 12/01 | 100.5 | +0.5 | +0.5 | 248 | 14 | 19 | 0 | -5 | 605 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 11/30 | 100 | +0.1 | +0.1 | 607 | 36 | 40 | 5 | -9 | 610 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6 | 11/29 | 99.9 | +1.5 | +1.52 | 1,012 | 66 | 12 | 0 | +54 | 619 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 11/28 | 98.4 | +0.3 | +0.31 | 136 | 14 | 13 | 0 | +1 | 565 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.59 | 11/27 | 98.1 | -0.3 | -0.3 | 111 | 2 | 25 | 0 | -23 | 564 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.33 | 11/24 | 98.4 | +1.1 | +1.13 | 468 | 29 | 6 | 0 | +23 | 587 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.5 | 11/23 | 97.3 | +0.2 | +0.21 | 139 | 13 | 3 | 0 | +10 | 564 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.05 | 11/22 | 97.1 | +0.3 | +0.31 | 184 | 7 | 2 | 0 | +5 | 554 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.18 | 11/21 | 96.8 | +0.5 | +0.52 | 144 | 3 | 2 | 0 | +1 | 549 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.86 | 11/20 | 96.3 | +0.2 | +0.21 | 74.2 | 3 | 4 | 0 | -1 | 548 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.05 | 11/17 | 96.1 | 0 | 0 | 102 | 2 | 11 | 1 | -10 | 549 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.86 | 11/16 | 96.1 | 0 | 0 | 69.8 | 0 | 0 | 0 | 0 | 559 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 11/15 | 96.1 | +0.4 | +0.42 | 186 | 1 | 3 | 1 | -3 | 559 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 11/14 | 95.7 | +0.2 | +0.21 | 112 | 0 | 5 | 0 | -5 | 562 | 1.36 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 18.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 95.5 | +0.1 | +0.1 | 74.6 | 0 | 4 | 2 | -6 | 567 | 1.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 13.4 | 11/10 | 95.4 | -0.4 | -0.42 | 155 | 1 | 9 | 0 | -8 | 573 | 1.38 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 9.04 | 11/09 | 95.8 | -0.9 | -0.93 | 122 | 2 | 1 | 0 | +1 | 581 | 1.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 5.75 | 11/08 | 96.7 | -0.2 | -0.21 | 146 | 3 | 23 | 0 | -20 | 580 | 1.4 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.17 | 11 | 11/07 | 96.9 | -0.1 | -0.1 | 77.7 | 5 | 1 | 0 | +4 | 600 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.72 | 11/06 | 97 | +0.3 | +0.31 | 140 | 9 | 1 | 1 | +7 | 596 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.7 | 11/03 | 96.7 | +0.1 | +0.1 | 176 | 7 | 4 | 0 | +3 | 589 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.7 | 11/02 | 96.6 | +0.8 | +0.84 | 158 | 11 | 0 | 0 | +11 | 586 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2 | 11/01 | 95.8 | +0.9 | +0.95 | 317 | 15 | 4 | 0 | +11 | 575 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.4 | 10/31 | 94.9 | -0.3 | -0.32 | 96.3 | 1 | 4 | 3 | -6 | 564 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.23 | 10/30 | 95.2 | -0.4 | -0.42 | 52.2 | 5 | 1 | 0 | +4 | 570 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.66 | 10/27 | 95.6 | -0.1 | -0.1 | 45.1 | 1 | 1 | 0 | 0 | 566 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.86 | 10/26 | 95.7 | 0 | 0 | 86.1 | 5 | 6 | 0 | -1 | 566 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 10/25 | 95.7 | -0.2 | -0.21 | 44.6 | 5 | 1 | 0 | +4 | 567 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.72 | 10/24 | 95.9 | +0.2 | +0.21 | 75.1 | 1 | 0 | 0 | +1 | 563 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.6 | 10/23 | 95.7 | -0.2 | -0.21 | 55.5 | 0 | 2 | 0 | -2 | 562 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10/20 | 95.9 | +1.4 | +1.48 | 143 | 3 | 5 | 0 | -2 | 564 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 10/19 | 94.5 | +0.9 | +0.96 | 123 | 5 | 2 | 0 | +3 | 566 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 93.6 | -2.9 | -3.01 | 1,013 | 10 | 1 | 1 | +8 | 563 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.45 | 10/17 | 96.5 | 0 | 0 | 223 | 2 | 23 | 0 | -21 | 555 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.84 | 10/16 | 96.5 | -0.5 | -0.52 | 120 | 19 | 17 | 0 | +2 | 576 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.67 | 10/13 | 97 | +0.1 | +0.1 | 110 | 0 | 1 | 0 | -1 | 574 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.91 | 10/12 | 96.9 | +0.5 | +0.52 | 135 | 4 | 6 | 0 | -2 | 575 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 10/11 | 96.4 | -0.9 | -0.92 | 197 | 9 | 9 | 0 | 0 | 577 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.15 | 10/06 | 97.3 | -0.3 | -0.31 | 43.6 | 0 | 7 | 0 | -7 | 577 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.29 | 10/05 | 97.6 | -0.6 | -0.61 | 63.9 | 2 | 1 | 0 | +1 | 584 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.26 | 10/04 | 98.2 | -0.3 | -0.3 | 165 | 1 | 13 | 0 | -12 | 583 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.1 | 10/03 | 98.5 | +0.3 | +0.31 | 70.9 | 0 | 3 | 0 | -3 | 595 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 10/02 | 98.2 | +0.3 | +0.31 | 104 | 6 | 3 | 0 | +3 | 598 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 09/28 | 97.9 | -0.1 | -0.1 | 69.4 | 11 | 1 | 0 | +10 | 595 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.32 | 09/27 | 98 | -0.2 | -0.2 | 78.7 | 5 | 0 | 8 | -3 | 585 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.9 | 09/26 | 98.2 | -1.1 | -1.11 | 107 | 2 | 1 | 2 | -1 | 588 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.42 | 09/25 | 99.3 | +1.3 | +1.33 | 196 | 2 | 7 | 1 | -6 | 589 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.6 | 09/22 | 98 | -0.4 | -0.41 | 89.6 | 7 | 11 | 0 | -4 | 595 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 09/21 | 98.4 | -0.7 | -0.71 | 144 | 7 | 7 | 0 | 0 | 599 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 09/20 | 99.1 | -0.1 | -0.1 | 116 | 6 | 4 | 0 | +2 | 599 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 99.2 | -0.1 | -0.1 | 57.6 | 4 | 2 | 0 | +2 | 597 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.68 | 09/18 | 99.3 | +0.2 | +0.2 | 95.7 | 7 | 15 | 0 | -8 | 595 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 09/15 | 99.1 | +0.1 | +0.1 | 160 | 2 | 6 | 0 | -4 | 603 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.36 | 09/14 | 99 | 0 | 0 | 122 | 7 | 16 | 0 | -9 | 607 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.73 | 09/13 | 99 | +0.3 | +0.3 | 101 | 3 | 6 | 0 | -3 | 616 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.94 | 09/12 | 98.7 | +0.3 | +0.3 | 68.6 | 13 | 3 | 0 | +10 | 619 | 1.49 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 2.92 | 09/11 | 98.4 | -0.4 | -0.4 | 111 | 13 | 6 | 1 | +6 | 609 | 1.47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 19.9 | 09/08 | 98.8 | -0.8 | -0.8 | 133 | 21 | 6 | 0 | +15 | 603 | 1.45 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.17 | 9.79 | 09/07 | 99.6 | -0.2 | -0.2 | 109 | 7 | 5 | 0 | +2 | 588 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 09/06 | 99.8 | -0.7 | -0.7 | 135 | 28 | 6 | 1 | +21 | 586 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 09/05 | 100.5 | +0.7 | +0.7 | 236 | 19 | 13 | 0 | +6 | 565 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.5 | 09/04 | 99.8 | 0 | 0 | 321 | 10 | 22 | 0 | -12 | 559 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.5 | 09/01 | 99.8 | +1.8 | +1.84 | 1,519 | 106 | 9 | 1 | +96 | 571 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.1 | 08/31 | 98 | +2.4 | +2.51 | 408 | 3 | 3 | 0 | 0 | 475 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.61 | 08/30 | 95.6 | +0.8 | +0.84 | 73.4 | 0 | 2 | 0 | -2 | 475 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.09 | 08/29 | 94.8 | +0.1 | +0.11 | 65.1 | 0 | 0 | 0 | 0 | 477 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.15 | 08/28 | 94.7 | -0.2 | -0.21 | 65.3 | 1 | 0 | 0 | +1 | 477 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.59 | 08/25 | 94.9 | +0.4 | +0.42 | 128 | 2 | 1 | 0 | +1 | 476 | 1.15 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 7.84 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 94.5 | +0.5 | +0.53 | 100 | 2 | 0 | 0 | +2 | 475 | 1.15 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.21 | 5.99 | 08/23 | 94 | +0.5 | +0.53 | 86.9 | 0 | 5 | 0 | -5 | 473 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 08/22 | 93.5 | -0.1 | -0.11 | 100 | 1 | 2 | 0 | -1 | 478 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.99 | 08/21 | 93.6 | -0.3 | -0.32 | 76.2 | 2 | 0 | 0 | +2 | 479 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.56 | 08/18 | 93.9 | +0.1 | +0.11 | 76.7 | 15 | 7 | 0 | +8 | 477 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.12 | 08/17 | 93.8 | -0.2 | -0.21 | 408 | 9 | 1 | 0 | +8 | 469 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 08/16 | 94 | -0.4 | -0.42 | 305 | 0 | 0 | 1 | -1 | 461 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 08/15 | 94.4 | 0 | 0 | 252 | 0 | 0 | 0 | 0 | 462 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.17 | 08/14 | 94.4 | -1.4 | -1.46 | 268 | 12 | 8 | 0 | +4 | 462 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.6 | 08/11 | 95.8 | -0.2 | -0.21 | 203 | 1 | 1 | 0 | 0 | 458 | 1.16 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 3.94 | 08/10 | 96 | -0.4 | -0.41 | 308 | 0 | 2 | 0 | -2 | 458 | 1.16 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0.32 | 0.22 | 1.3 | 08/09 | 96.4 | -0.3 | -0.31 | 114 | 0 | 0 | 0 | 0 | 460 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.37 | 08/08 | 96.7 | -0.2 | -0.21 | 136 | 3 | 22 | 1 | -20 | 460 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.4 | 08/07 | 96.9 | 0 | 0 | 116 | 0 | 0 | 0 | 0 | 480 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.17 | 08/04 | 96.9 | +0.2 | +0.21 | 132 | 1 | 9 | 0 | -8 | 480 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.78 | 08/02 | 96.7 | -0.1 | -0.1 | 233 | 2 | 35 | 0 | -33 | 488 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.72 | 08/01 | 96.8 | -0.7 | -0.72 | 195 | 3 | 1 | 0 | +2 | 521 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.65 | 07/31 | 97.5 | -0.1 | -0.1 | 175 | 7 | 0 | 0 | +7 | 519 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 97.6 | +0.6 | +0.62 | 101 | 5 | 5 | 0 | 0 | 512 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.98 | 07/27 | 97 | +0.5 | +0.52 | 113 | 5 | 2 | 0 | +3 | 512 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.66 | 07/26 | 96.5 | -0.5 | -0.52 | 294 | 5 | 1 | 0 | +4 | 509 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.74 | 07/25 | 97 | +0.1 | +0.1 | 297 | 8 | 3 | 0 | +5 | 505 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.36 | 07/24 | 96.9 | -1.6 | -1.62 | 345 | 2 | 1 | 0 | +1 | 500 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.35 | 07/21 | 98.5 | +0.1 | +0.1 | 263 | 8 | 9 | 0 | -1 | 499 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.42 | 07/20 | 98.4 | +1.7 | +1.76 | 535 | 29 | 45 | 5 | -21 | 500 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.48 | 07/19 | 106.5 | -0.5 | -0.47 | 1,052 | 32 | 20 | 0 | +12 | 521 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.57 | 07/18 | 107 | -0.5 | -0.47 | 391 | 21 | 5 | 0 | +16 | 509 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.41 | 07/17 | 107.5 | +1 | +0.94 | 401 | 32 | 1 | 0 | +31 | 493 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.99 | 07/14 | 106.5 | +1 | +0.95 | 299 | 10 | 3 | 0 | +7 | 462 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.34 | 07/13 | 105.5 | 0 | 0 | 367 | 2 | 5 | 0 | -3 | 455 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 07/12 | 105.5 | 0 | 0 | 239 | 1 | 1 | 0 | 0 | 458 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.69 | 07/11 | 105.5 | 0 | 0 | 318 | 12 | 2 | 0 | +10 | 458 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.55 | 07/10 | 105.5 | -1.5 | -1.4 | 190 | 6 | 11 | 0 | -5 | 448 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.75 | 07/07 | 107 | -0.5 | -0.47 | 177 | 13 | 4 | 0 | +9 | 453 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.65 | 07/06 | 107.5 | 0 | 0 | 208 | 1 | 3 | 0 | -2 | 444 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.8 | 07/05 | 107.5 | -0.5 | -0.46 | 227 | 8 | 3 | 0 | +5 | 446 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 108 | +1 | +0.93 | 190 | 7 | 7 | 0 | 0 | 441 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.86 | 07/03 | 107 | -0.5 | -0.47 | 301 | 3 | 0 | 1 | +2 | 441 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.98 | 06/30 | 107.5 | +0.5 | +0.47 | 151 | 2 | 6 | 0 | -4 | 439 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.95 | 06/29 | 107 | 0 | 0 | 155 | 8 | 1 | 0 | +7 | 443 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.01 | 06/28 | 107 | +0.5 | +0.47 | 144 | 2 | 2 | 0 | 0 | 436 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.65 | 06/27 | 106.5 | -1 | -0.93 | 130 | 1 | 1 | 0 | 0 | 436 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 06/26 | 107.5 | 0 | 0 | 93.6 | 2 | 1 | 0 | +1 | 436 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.27 | 06/21 | 107.5 | +2 | +1.9 | 283 | 0 | 1 | 0 | -1 | 435 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.76 | 06/20 | 105.5 | -0.5 | -0.47 | 104 | 1 | 29 | 2 | -30 | 436 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.75 | 06/19 | 106 | -1 | -0.93 | 97.9 | 3 | 2 | 0 | +1 | 466 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.04 | 06/16 | 107 | -1.5 | -1.38 | 282 | 29 | 11 | 1 | +17 | 465 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.66 | 06/15 | 108.5 | +2 | +1.88 | 569 | 20 | 20 | 0 | 0 | 448 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.46 | 06/14 | 106.5 | +1 | +0.95 | 170 | 2 | 2 | 2 | -2 | 448 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.11 | 06/13 | 105.5 | 0 | 0 | 211 | 6 | 0 | 2 | +4 | 450 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.52 | 06/12 | 105.5 | +0.5 | +0.48 | 291 | 6 | 5 | 10 | -9 | 446 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.83 | 06/09 | 105 | 0 | 0 | 186 | 3 | 12 | 0 | -9 | 455 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.92 | 06/08 | 105 | -1.5 | -1.41 | 203 | 4 | 16 | 0 | -12 | 464 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.46 | 06/07 | 106.5 | 0 | 0 | 222 | 2 | 3 | 0 | -1 | 476 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.86 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 106.5 | 0 | 0 | 259 | 5 | 7 | 0 | -2 | 477 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 06/05 | 106.5 | +0.5 | +0.47 | 258 | 8 | 9 | 0 | -1 | 479 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 06/02 | 106 | +1.5 | +1.44 | 520 | 16 | 16 | 0 | 0 | 480 | 1.22 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 14.4 | 06/01 | 104.5 | 0 | 0 | 114 | 5 | 12 | 0 | -7 | 480 | 1.22 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.62 | 8.78 | 05/31 | 104.5 | 0 | 0 | 176 | 3 | 16 | 1 | -14 | 487 | 1.23 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.62 | 6.25 | 05/30 | 104.5 | 0 | 0 | 327 | 5 | 15 | 0 | -10 | 501 | 1.27 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.6 | 16.8 | 05/29 | 104.5 | +1 | +0.97 | 263 | 8 | 7 | 0 | +1 | 511 | 1.29 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.59 | 0.76 | 05/26 | 103.5 | +0.5 | +0.49 | 217 | 3 | 6 | 0 | -3 | 510 | 1.29 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.59 | 8.31 | 05/25 | 103 | -0.5 | -0.48 | 142 | 4 | 5 | 0 | -1 | 513 | 1.3 | 2 | 1 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.58 | 7.73 | 05/24 | 103.5 | 0 | 0 | 154 | 6 | 17 | 1 | -12 | 514 | 1.3 | 0 | 2 | 0 | +2 | 4 | 0.01 | 0 | 0 | 0.78 | 14.9 | 05/23 | 103.5 | 0 | 0 | 158 | 14 | 14 | 0 | 0 | 526 | 1.33 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.38 | 15.2 | 05/22 | 103.5 | 0 | 0 | 122 | 2 | 12 | 1 | -11 | 526 | 1.33 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.38 | 5.73 | 05/19 | 103.5 | -0.5 | -0.48 | 142 | 19 | 33 | 0 | -14 | 537 | 1.36 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.37 | 6.32 | 05/18 | 104 | +0.5 | +0.48 | 162 | 11 | 9 | 0 | +2 | 551 | 1.4 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.36 | 15.4 | 05/17 | 103.5 | +1 | +0.98 | 552 | 9 | 11 | 0 | -2 | 549 | 1.39 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.55 | 15.6 | 05/16 | 102.5 | +1.5 | +1.49 | 273 | 8 | 23 | 3 | -18 | 551 | 1.4 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.54 | 7.33 | 05/15 | 101 | -1 | -0.98 | 97.8 | 1 | 8 | 0 | -7 | 569 | 1.44 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.53 | 16.4 | 05/12 | 102 | +0.5 | +0.49 | 101 | 6 | 3 | 0 | +3 | 576 | 1.46 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.52 | 14.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 101.5 | +0.5 | +0.5 | 228 | 17 | 5 | 0 | +12 | 573 | 1.45 | 0 | 2 | 0 | +2 | 3 | 0.01 | 1 | 0.44 | 0.52 | 20.6 | 05/10 | 101 | 0 | 0 | 65.2 | 15 | 3 | 1 | +11 | 561 | 1.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 10.7 | 05/09 | 101 | -0.5 | -0.49 | 224 | 13 | 47 | 2 | -36 | 550 | 1.39 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 13 | 05/08 | 101.5 | -1 | -0.98 | 188 | 14 | 1 | 0 | +13 | 586 | 1.48 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.17 | 7.43 | 05/05 | 102.5 | +0.5 | +0.49 | 374 | 43 | 4 | 3 | +36 | 573 | 1.45 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.17 | 27.5 | 05/04 | 102 | 0 | 0 | 105 | 5 | 3 | 0 | +2 | 537 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.8 | 05/03 | 102 | 0 | 0 | 135 | 1 | 4 | 0 | -3 | 535 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 05/02 | 102 | 0 | 0 | 90.8 | 5 | 1 | 1 | +3 | 538 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 04/28 | 102 | +0.5 | +0.49 | 91.3 | 7 | 0 | 1 | +6 | 535 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.76 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|