| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 282 | 280 | +2 | +0.71% | 1.25% | 280 | 282.5 | 279 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 443 | 1.25億 | 717 | 0.6張/筆 | 281.2元 | 4.54 | 20.48 | 3.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 813 | 2.29億 | 1,010 | 0.8張/筆 | 281.6元 | -3.5 (-1.23%) | 連漲連跌: 連2跌→漲 ( +2元 / +0.71%) 財報評分: 最新49分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 18 | 14 | 0 | +4 | 913 | 1.52% | 4減→2增 | 0 | 0% | 0.44% 3增→減 | 570 | +343 | +60.2% | 1,094 (03/21) | 492 (01/03) | 融券 | 3 | 0 | 0 | -3 | 4 | 0.01% | 3增→減 | 5 | -1 | -20% | 12 (01/04) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +9 (+1%) | -25 (-2.67%) | -28 (-2.98%) | -7 (-0.76%) | -94 (-9.33%) | +334 (+57.69%) | +497 (+119.47%) | +741 (+430.81%) | +418 (+84.44%) | -11,500 (-92.64%) | 融券增減(張) (增減幅) | -2 (-33.33%) | 0 (0%) | +2 (+100%) | +2 (+100%) | +4 (0%) | -1 (-20%) | -7 (-63.64%) | -5 (-55.56%) | -6 (-60%) | -55 (-93.22%) | 借券賣出增減(張) (增減幅) | -124 (-5.51%) | -123 (-5.47%) | +146 (+7.38%) | +601 (+39.44%) | +758 (+55.45%) | +853 (+67.06%) | +691 (+48.19%) | +1,286 (+153.28%) | -1,413 (-39.93%) | +1,655 (+352.13%) | 券資比增減 | -0.23 | +0.01 | +0.23 | +0.22 | +0.44 | -0.43 | -2.21 | -4.79 | -1.58 | -0.04 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 282 | -17 | -5.69 | 71.4 | 2.68 | 2.32 | 0.02 | +0.34 | 0.91 | 1.52 | 0.04 | 0.04 | 0 | 0 | 0 | 0.01 | 0 | 0.01 | 0.44 | 15.1 | 2023 | 299 | +24 | +8.73 | 162 | 3.72 | 3.25 | 0.03 | +0.44 | 0.57 | 0.95 | 0.05 | 0.08 | 0.04 | -0.01 | 0 | 0.01 | 0.02 | 0.01 | 0.88 | 18.9 | 2022 | 275 | -9 | -3.17 | 136 | 2.71 | 2.83 | 0.05 | -0.17 | 0.12 | 0.21 | 0.08 | 0.19 | 0.16 | -0.05 | 0.02 | 0.03 | 0.01 | 0.01 | 12.9 | 20.1 | 2021 | 284 | +68 | +31.48 | 197 | 7.43 | 7.63 | 0.11 | -0.32 | 0.29 | 0.5 | 0.38 | 0.58 | 0.26 | -0.06 | 0.06 | 0.11 | 0.07 | 0.04 | 21.6 | 18.7 | 2020 | 216 | +92 | +74.19 | 324 | 23.8 | 24.1 | 0.12 | -0.42 | 0.61 | 1.05 | 0.66 | 0.82 | 0.1 | +0.06 | 0.12 | 0.2 | 0.2 | 0.06 | 19.5 | 21.9 | 2019 | 124 | +41.2 | +49.76 | 233 | 15.1 | 15.6 | 0.23 | -0.72 | 1.04 | 1.78 | 0.98 | 1.48 | 0.81 | -0.31 | 0.06 | 0.1 | 0.15 | 0.06 | 5.59 | 17.5 | 2018 | 82.8 | -3.5 | -4.06 | 268 | 24.2 | 24.7 | 0.28 | -0.75 | 1.76 | 3.11 | 2.52 | 3.82 | 1.08 | +0.22 | 0.36 | 0.64 | 0.48 | 0.18 | 20.7 | 14.9 | 2017 | 86.3 | +16.1 | +22.93 | 264 | 34.4 | 34.8 | 0.84 | -1.24 | 2.51 | 4.46 | 1.74 | 1.76 | 0.03 | -0.01 | 0.15 | 0.26 | 1.98 | 0.75 | 5.85 | 13.2 | 2016 | 70.2 | +8.8 | +14.33 | 451 | 61.8 | 66.1 | 0.37 | -4.68 | 3.75 | 6.66 | 8.77 | 8.56 | 0.61 | -0.82 | 0.16 | 0.28 | 18.1 | 4.02 | 4.24 | 8.3 | 2015 | 61.4 | +17.1 | +38.6 | 685 | 144 | 143 | 1.75 | -1.35 | 8.44 | 15.5 | 6.48 | 12.1 | 4.69 | +0.88 | 0.98 | 1.8 | 48.7 | 7.11 | 11.6 | 9.7 | 2014 | 44.3 | +4.35 | +10.89 | 570 | 151 | 153 | 1.27 | -3.53 | 9.79 | 18.9 | 3.72 | 3.15 | 0.34 | -0.92 | 0.1 | 0.19 | 41.4 | 7.27 | 1.02 | | 2013 | 39.95 | +13.45 | +50.75 | 532 | 139 | 134 | 1.34 | +3.58 | 13.3 | 25.6 | 5.47 | 6.54 | 0.65 | +0.42 | 1.01 | 1.96 | 47.7 | 8.95 | 7.63 | | 2012 | 26.5 | +7.4 | +38.74 | 283 | 72.1 | 67.2 | 1.15 | +3.79 | 9.73 | 19 | 5.95 | 19.1 | 12.9 | +0.27 | 0.59 | 1.15 | 8.61 | 3.04 | 6.06 | | 2011 | 19.1 | -4 | -17.32 | 149 | 36.3 | 37.6 | 2.09 | -3.34 | 5.94 | 13.2 | 2.31 | 2.3 | 0 | -0.01 | 0.3 | 0.67 | 7.22 | 4.85 | 5.05 | | 2010 | 23.1 | -0.2 | -0.86 | 328 | 102 | 101 | 1.16 | +0.36 | 9.18 | 19.8 | 1.59 | 1.92 | 0.06 | +0.27 | 0.31 | 0.68 | 23.4 | 7.15 | 3.42 | | 2009 | 23.3 | +15.7 | +206.58 | 292 | 84.9 | 79.6 | 3.31 | +1.96 | 8.84 | 19.1 | 0.64 | 0.74 | 0.05 | +0.05 | 0.05 | 0.1 | 18.8 | 6.42 | 0.54 | | 2008 | 7.6 | -22.5 | -74.75 | 143 | 40.4 | 45.4 | 4.2 | -9.22 | 6.88 | 14.9 | 0.71 | 0.7 | 0.01 | -0.01 | 0 | 0 | 4.11 | 2.87 | 0 | | 2007 | 30.1 | -8.25 | -21.51 | 451 | 157 | 161 | 3.22 | -7.74 | 16.1 | 57.6 | 3.57 | 3.66 | 0.12 | -0.04 | 0.01 | 0.02 | 24.3 | 5.38 | 0.05 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 38.35 | +6.15 | +19.1 | 723 | 283 | 280 | 2.94 | -0.3 | 23.9 | 154 | 2.94 | 3.14 | 0.15 | +0.05 | 0.03 | 0.07 | 52.5 | 7.27 | 0.12 | | 2005 | 32.2 | +3.1 | +10.65 | 589 | 237 | 222 | 1.55 | +13.4 | 24.2 | 182 | 6.03 | 22 | 15.9 | +0.02 | 0.01 | 0.02 | 57.9 | 9.83 | 0.04 | | 2004 | 29.1 | -5.3 | -15.41 | 244 | 101 | 102 | 2.05 | -2.48 | 10.8 | 67.6 | 4.7 | 3.22 | 0.37 | -1.86 | 0.07 | 0.25 | 16.9 | 6.94 | 0.62 | | 2003 | 34.4 | -5.1 | -12.91 | 329 | 146 | 139 | 2.02 | +4.48 | 13.3 | 109 | 5.68 | 7.7 | 0.72 | +1.31 | 1.93 | 8.19 | 26.3 | 7.99 | 14.5 | | 2002 | 39.5 | -30 | -43.17 | 365 | 54.4 | 51.5 | 0.53 | +2.39 | 8.8 | 66.2 | 3.33 | 3.74 | 1.74 | -1.33 | 0.62 | 2.9 | 11.2 | 3.06 | 7.06 | | 2001 | 69.5 | +23.5 | +51.09 | 120 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 |
|