| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.35 | 19.3 | +0.05 | +0.26% | 1.3% | 19.3 | 19.45 | 19.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 207 | 400.8萬 | 126 | 1.6張/筆 | 19.34元 | 1.23 | 33.95 | -4.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 129 | 249.9萬 | 86 | 1.5張/筆 | 19.37元 | -0.1 (-0.52%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.26%) 財報評分: 最新45分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 7 | 25 | 5 | -23 | 3,292 | 6.3% | 增→2減 | 0 | 0% | 0.64% 減→2增 | 3,569 | -277 | -7.76% | 5,122 (01/24) | 3,274 (01/18) | 融券 | 0 | 0 | 0 | 0 | 21 | 0.04% | 增→3無 | 110 | -89 | -80.9% | 213 (02/16) | 0 (04/03) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -36 (-1.08%) | +17 (+0.52%) | -6 (-0.18%) | -123 (-3.6%) | -180 (-5.18%) | -1,456 (-30.67%) | -166 (-4.8%) | -3,439 (-51.09%) | -741 (-18.37%) | +1,142 (+53.12%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | +2 (+10.53%) | +3 (+16.67%) | -33 (-61.11%) | -92 (-81.42%) | -68 (-76.4%) | +17 (+425%) | +21 (0%) | +19 (+950%) | 借券賣出增減(張) (增減幅) | -64 (-1.9%) | -57 (-1.7%) | -110 (-3.23%) | -170 (-4.9%) | -404 (-10.91%) | -1,771 (-34.93%) | -3,651 (-52.53%) | -4,215 (-56.1%) | +1,605 (+94.75%) | +3,247 (+6244.23%) | 券資比增減 | +0.01 | 0 | +0.06 | +0.11 | -0.92 | -1.74 | -1.94 | +0.58 | +0.64 | +0.54 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 19.35 | +0.05 | +0.26 | 207 | 7 | 25 | 5 | -23 | 3,292 | 6.3 | 0 | 0 | 0 | 0 | 21 | 0.04 | 0 | 0 | 0.64 | 13.5 | 04/25 | 19.3 | -0.1 | -0.52 | 129 | 3 | 16 | 0 | -13 | 3,315 | 6.34 | 0 | 0 | 0 | 0 | 21 | 0.04 | 0 | 0 | 0.63 | 20.9 | 04/24 | 19.4 | -0.3 | -1.52 | 399 | 71 | 18 | 0 | +53 | 3,328 | 6.37 | 0 | 0 | 0 | 0 | 21 | 0.04 | 0 | 0 | 0.63 | 11.5 | 04/23 | 19.7 | +0.25 | +1.29 | 340 | 6 | 58 | 0 | -52 | 3,275 | 6.26 | 0 | 2 | 0 | +2 | 21 | 0.04 | 0 | 0 | 0.64 | 24.1 | 04/22 | 19.45 | +0.5 | +2.64 | 576 | 45 | 16 | 0 | +29 | 3,327 | 6.36 | 0 | 0 | 0 | 0 | 19 | 0.04 | 0 | 0 | 0.57 | 18.4 | 04/19 | 18.95 | -0.35 | -1.81 | 862 | 53 | 92 | 0 | -39 | 3,298 | 6.31 | 0 | 0 | 0 | 0 | 19 | 0.04 | 1 | 0.12 | 0.58 | 28.7 | 04/18 | 19.3 | +0.1 | +0.52 | 234 | 22 | 45 | 0 | -23 | 3,337 | 6.38 | 0 | 0 | 0 | 0 | 19 | 0.04 | 0 | 0 | 0.57 | 20.1 | 04/17 | 19.2 | +0.1 | +0.52 | 372 | 43 | 3 | 0 | +40 | 3,360 | 6.43 | 0 | 0 | 0 | 0 | 19 | 0.04 | 0 | 0 | 0.57 | 9.42 | 04/16 | 19.1 | -0.3 | -1.55 | 1,460 | 53 | 164 | 0 | -111 | 3,320 | 6.35 | 0 | 1 | 0 | +1 | 19 | 0.04 | 0 | 0 | 0.57 | 18.8 | 04/15 | 19.4 | -0.1 | -0.51 | 364 | 16 | 0 | 0 | +16 | 3,431 | 6.56 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 0.52 | 11.8 | 04/12 | 19.5 | +0.1 | +0.52 | 911 | 25 | 6 | 0 | +19 | 3,415 | 6.53 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 0.53 | 19.9 | 04/11 | 19.4 | -0.05 | -0.26 | 861 | 35 | 57 | 0 | -22 | 3,396 | 6.5 | 0 | 18 | 0 | +18 | 18 | 0.03 | 0 | 0 | 0.53 | 20.9 | 04/10 | 19.45 | -0.05 | -0.26 | 439 | 115 | 24 | 3 | +88 | 3,418 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 04/09 | 19.5 | +0.1 | +0.52 | 575 | 3 | 33 | 0 | -30 | 3,330 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 04/08 | 19.4 | -0.1 | -0.51 | 390 | 4 | 26 | 0 | -22 | 3,360 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 04/03 | 19.5 | -0.05 | -0.26 | 458 | 20 | 56 | 8 | -44 | 3,382 | 6.47 | 53 | 0 | 0 | -53 | 0 | 0 | 0 | 0 | 0 | 9.6 | 04/02 | 19.55 | +0.1 | +0.51 | 383 | 18 | 29 | 0 | -11 | 3,426 | 6.55 | 0 | 0 | 0 | 0 | 53 | 0.1 | 0 | 0 | 1.55 | 14.1 | 04/01 | 19.45 | -0.25 | -1.27 | 668 | 30 | 45 | 0 | -15 | 3,437 | 6.57 | 1 | 0 | 0 | -1 | 53 | 0.1 | 0 | 0 | 1.54 | 5.69 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 19.7 | -0.1 | -0.51 | 202 | 15 | 68 | 0 | -53 | 3,452 | 6.6 | 1 | 0 | 0 | -1 | 54 | 0.1 | 0 | 0 | 1.56 | 11.9 | 03/28 | 19.8 | -0.05 | -0.25 | 249 | 62 | 29 | 0 | +33 | 3,505 | 6.7 | 0 | 1 | 0 | +1 | 55 | 0.11 | 0 | 0 | 1.57 | 8.04 | 03/27 | 19.85 | +0.05 | +0.25 | 936 | 114 | 78 | 0 | +36 | 3,472 | 6.64 | 0 | 0 | 0 | 0 | 54 | 0.1 | 1 | 0.11 | 1.56 | 15.8 | 03/26 | 19.8 | +0.05 | +0.25 | 754 | 16 | 71 | 0 | -55 | 3,436 | 6.57 | 0 | 0 | 0 | 0 | 54 | 0.1 | 1 | 0.13 | 1.57 | 23.4 | 03/25 | 19.75 | 0 | 0 | 560 | 41 | 34 | 0 | +7 | 3,491 | 6.68 | 0 | 0 | 0 | 0 | 54 | 0.1 | 0 | 0 | 1.55 | 28.9 | 03/22 | 19.75 | -0.05 | -0.25 | 663 | 145 | 142 | 0 | +3 | 3,484 | 6.66 | 0 | 0 | 22 | -22 | 54 | 0.1 | 4 | 0.6 | 1.55 | 12.8 | 03/21 | 19.8 | +0.3 | +1.54 | 647 | 151 | 143 | 0 | +8 | 3,481 | 6.66 | 0 | 0 | 0 | 0 | 76 | 0.15 | 0 | 0 | 2.18 | 25.7 | 03/20 | 19.5 | 0 | 0 | 886 | 102 | 159 | 0 | -57 | 3,473 | 6.64 | 0 | 0 | 0 | 0 | 76 | 0.15 | 0 | 0 | 2.19 | 16.7 | 03/19 | 19.5 | 0 | 0 | 724 | 96 | 83 | 0 | +13 | 3,530 | 6.75 | 0 | 2 | 0 | +2 | 76 | 0.15 | 0 | 0 | 2.15 | 9.8 | 03/18 | 19.5 | +0.15 | +0.78 | 611 | 57 | 85 | 0 | -28 | 3,517 | 6.73 | 0 | 0 | 0 | 0 | 74 | 0.14 | 0 | 0 | 2.1 | 9.5 | 03/15 | 19.35 | -0.4 | -2.03 | 782 | 49 | 68 | 5 | -24 | 3,545 | 6.78 | 2 | 0 | 0 | -2 | 74 | 0.14 | 0 | 0 | 2.09 | 8.44 | 03/14 | 19.75 | -0.1 | -0.5 | 496 | 20 | 36 | 0 | -16 | 3,569 | 6.83 | 0 | 0 | 0 | 0 | 76 | 0.15 | 0 | 0 | 2.13 | 16.9 | 03/13 | 19.85 | -0.05 | -0.25 | 496 | 25 | 70 | 0 | -45 | 3,585 | 6.86 | 0 | 0 | 0 | 0 | 76 | 0.15 | 0 | 0 | 2.12 | 19.2 | 03/12 | 19.9 | +0.2 | +1.02 | 1,131 | 95 | 223 | 0 | -128 | 3,630 | 6.94 | 0 | 2 | 0 | +2 | 76 | 0.15 | 0 | 0 | 2.09 | 16.5 | 03/11 | 19.7 | +0.3 | +1.55 | 514 | 47 | 17 | 0 | +30 | 3,758 | 7.19 | 2 | 0 | 0 | -2 | 74 | 0.14 | 0 | 0 | 1.97 | 17.5 | 03/08 | 19.4 | -0.05 | -0.26 | 1,098 | 119 | 75 | 0 | +44 | 3,728 | 7.13 | 20 | 0 | 0 | -20 | 76 | 0.15 | 0 | 0 | 2.04 | 23.2 | 03/07 | 19.45 | -0.35 | -1.77 | 1,608 | 144 | 28 | 0 | +116 | 3,684 | 7.05 | 8 | 0 | 0 | -8 | 96 | 0.18 | 0 | 0 | 2.61 | 16.4 | 03/06 | 19.8 | -0.3 | -1.49 | 968 | 104 | 18 | 0 | +86 | 3,568 | 6.83 | 2 | 0 | 0 | -2 | 104 | 0.2 | 0 | 0 | 2.91 | 15.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 20.1 | -0.35 | -1.71 | 1,596 | 76 | 154 | 0 | -78 | 3,482 | 6.66 | 7 | 5 | 0 | -2 | 106 | 0.2 | 0 | 0 | 3.04 | 22.4 | 03/04 | 20.45 | -0.7 | -3.31 | 1,585 | 96 | 366 | 0 | -270 | 3,560 | 6.81 | 6 | 1 | 0 | -5 | 108 | 0.21 | 0 | 0 | 3.03 | 14.8 | 03/01 | 21.15 | -0.25 | -1.17 | 712 | 125 | 61 | 0 | +64 | 3,830 | 7.33 | 12 | 0 | 0 | -12 | 113 | 0.22 | 0 | 0 | 2.95 | 17.4 | 02/29 | 21.4 | +0.3 | +1.42 | 990 | 147 | 162 | 0 | -15 | 3,766 | 7.2 | 0 | 0 | 0 | 0 | 125 | 0.24 | 1 | 0.1 | 3.32 | 19.2 | 02/27 | 21.1 | 0 | 0 | 1,486 | 234 | 176 | 0 | +58 | 3,781 | 7.23 | 0 | 5 | 0 | +5 | 125 | 0.24 | 1 | 0.07 | 3.31 | 28.9 | 02/26 | 21.1 | 0 | 0 | 1,344 | 67 | 296 | 0 | -229 | 3,723 | 7.12 | 51 | 1 | 0 | -50 | 120 | 0.23 | 0 | 0 | 3.22 | 23.9 | 02/23 | 21.1 | -0.35 | -1.63 | 1,466 | 149 | 210 | 0 | -61 | 3,952 | 7.56 | 0 | 0 | 0 | 0 | 170 | 0.33 | 0 | 0 | 4.3 | 34 | 02/22 | 21.45 | +0.55 | +2.63 | 2,443 | 418 | 193 | 0 | +225 | 4,013 | 7.68 | 0 | 18 | 0 | +18 | 170 | 0.33 | 1 | 0.04 | 4.24 | 20.3 | 02/21 | 20.9 | -0.05 | -0.24 | 1,563 | 203 | 238 | 3 | -38 | 3,788 | 7.25 | 8 | 5 | 0 | -3 | 152 | 0.29 | 0 | 0 | 4.01 | 15.5 | 02/20 | 20.95 | -0.1 | -0.48 | 1,348 | 173 | 128 | 0 | +45 | 3,826 | 7.32 | 28 | 0 | 0 | -28 | 155 | 0.3 | 0 | 0 | 4.05 | 22.7 | 02/19 | 21.05 | -0.05 | -0.24 | 2,529 | 305 | 350 | 0 | -45 | 3,781 | 7.23 | 33 | 3 | 0 | -30 | 183 | 0.35 | 0 | 0 | 4.84 | 26.9 | 02/16 | 21.1 | +1.1 | +5.5 | 5,124 | 685 | 216 | 15 | +454 | 3,826 | 7.32 | 8 | 120 | 0 | +112 | 213 | 0.41 | 13 | 0.25 | 5.57 | 28.4 | 02/15 | 20 | +0.6 | +3.09 | 1,715 | 122 | 257 | 3 | -138 | 3,372 | 6.45 | 0 | 7 | 0 | +7 | 101 | 0.19 | 0 | 0 | 3 | 14.9 | 02/05 | 19.4 | +0.25 | +1.31 | 1,061 | 64 | 179 | 0 | -115 | 3,510 | 6.71 | 1 | 0 | 0 | -1 | 94 | 0.18 | 0 | 0 | 2.68 | 19.7 | 02/02 | 19.15 | -0.2 | -1.03 | 768 | 32 | 170 | 0 | -138 | 3,625 | 6.93 | 11 | 0 | 0 | -11 | 95 | 0.18 | 3 | 0.39 | 2.62 | 25.8 | 02/01 | 19.35 | -0.05 | -0.26 | 657 | 51 | 102 | 0 | -51 | 3,763 | 7.2 | 21 | 0 | 0 | -21 | 106 | 0.2 | 1 | 0.15 | 2.82 | 27.2 | 01/31 | 19.4 | -0.2 | -1.02 | 1,358 | 129 | 52 | 3 | +74 | 3,814 | 7.3 | 6 | 1 | 0 | -5 | 127 | 0.24 | 0 | 0 | 3.33 | 30.7 | 01/30 | 19.6 | -0.45 | -2.24 | 13,574 | 90 | 303 | 0 | -213 | 3,740 | 7.15 | 3 | 2 | 0 | -1 | 132 | 0.25 | 3 | 0.02 | 3.53 | 2.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 20.05 | +0.05 | +0.25 | 3,155 | 178 | 973 | 0 | -795 | 3,953 | 7.56 | 0 | 20 | 0 | +20 | 133 | 0.25 | 1 | 0.03 | 3.36 | 33.8 | 01/26 | 20 | +0.05 | +0.25 | 1,433 | 86 | 149 | 0 | -63 | 4,748 | 9.08 | 15 | 0 | 0 | -15 | 113 | 0.22 | 0 | 0 | 2.38 | 24.6 | 01/25 | 19.95 | -0.15 | -0.75 | 1,964 | 149 | 460 | 0 | -311 | 4,811 | 9.2 | 2 | 3 | 0 | +1 | 128 | 0.24 | 1 | 0.05 | 2.66 | 26.3 | 01/24 | 20.1 | +0.7 | +3.61 | 3,969 | 1,362 | 225 | 0 | +1,137 | 5,122 | 9.8 | 31 | 39 | 0 | +8 | 127 | 0.24 | 1 | 0.03 | 2.48 | 18.7 | 01/23 | 19.4 | -0.2 | -1.02 | 2,097 | 107 | 326 | 0 | -219 | 3,985 | 7.62 | 6 | 3 | 0 | -3 | 119 | 0.23 | 0 | 0 | 2.99 | 19.8 | 01/22 | 19.6 | +0.9 | +4.81 | 7,190 | 1,449 | 528 | 24 | +897 | 4,204 | 8.04 | 22 | 19 | 0 | -3 | 122 | 0.23 | 11 | 0.15 | 2.9 | 32 | 01/19 | 18.7 | +0.3 | +1.63 | 1,375 | 118 | 85 | 0 | +33 | 3,307 | 6.33 | 2 | 3 | 0 | +1 | 125 | 0.24 | 14 | 1.02 | 3.78 | 14.9 | 01/18 | 18.4 | +0.05 | +0.27 | 327 | 33 | 47 | 0 | -14 | 3,274 | 6.26 | 1 | 0 | 0 | -1 | 124 | 0.24 | 0 | 0 | 3.79 | 7.65 | 01/17 | 18.35 | -0.1 | -0.54 | 441 | 16 | 35 | 0 | -19 | 3,288 | 6.29 | 0 | 0 | 0 | 0 | 125 | 0.24 | 0 | 0 | 3.8 | 20.9 | 01/16 | 18.45 | -0.05 | -0.27 | 522 | 19 | 2 | 1 | +16 | 3,307 | 6.33 | 0 | 0 | 0 | 0 | 125 | 0.24 | 0 | 0 | 3.78 | 23.9 | 01/15 | 18.5 | 0 | 0 | 325 | 10 | 5 | 0 | +5 | 3,291 | 6.3 | 0 | 0 | 0 | 0 | 125 | 0.24 | 0 | 0 | 3.8 | 13.8 | 01/12 | 18.5 | -0.15 | -0.8 | 353 | 2 | 29 | 0 | -27 | 3,286 | 6.29 | 0 | 0 | 0 | 0 | 125 | 0.24 | 0 | 0 | 3.8 | 19 | 01/11 | 18.65 | +0.2 | +1.08 | 1,114 | 118 | 84 | 0 | +34 | 3,313 | 6.34 | 0 | 1 | 0 | +1 | 125 | 0.24 | 0 | 0 | 3.77 | 14 | 01/10 | 18.45 | 0 | 0 | 717 | 4 | 152 | 1 | -149 | 3,279 | 6.27 | 0 | 0 | 0 | 0 | 124 | 0.24 | 0 | 0 | 3.78 | 16.7 | 01/09 | 18.45 | +0.05 | +0.27 | 418 | 19 | 14 | 7 | -2 | 3,428 | 6.56 | 0 | 2 | 0 | +2 | 124 | 0.24 | 0 | 0 | 3.62 | 17.2 | 01/08 | 18.4 | 0 | 0 | 351 | 5 | 4 | 7 | -6 | 3,430 | 6.56 | 0 | 0 | 0 | 0 | 122 | 0.23 | 0 | 0 | 3.56 | 6.84 | 01/05 | 18.4 | -0.1 | -0.54 | 552 | 7 | 57 | 0 | -50 | 3,436 | 6.57 | 0 | 12 | 0 | +12 | 122 | 0.23 | 0 | 0 | 3.55 | 13.6 | 01/04 | 18.5 | 0 | 0 | 341 | 15 | 83 | 0 | -68 | 3,486 | 6.67 | 0 | 0 | 0 | 0 | 110 | 0.21 | 0 | 0 | 3.16 | 14.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 18.5 | 0 | 0 | 503 | 37 | 46 | 0 | -9 | 3,554 | 6.8 | 0 | 0 | 0 | 0 | 110 | 0.21 | 0 | 0 | 3.1 | 13.9 | 01/02 | 18.5 | +0.05 | +0.27 | 272 | 9 | 15 | 0 | -6 | 3,563 | 6.82 | 0 | 0 | 0 | 0 | 110 | 0.21 | 0 | 0 | 3.09 | 14.7 | 12/29 | 18.45 | +0.05 | +0.27 | 527 | 43 | 30 | 0 | +13 | 3,569 | 6.83 | 0 | 0 | 0 | 0 | 110 | 0.21 | 0 | 0 | 3.08 | 8.35 | 12/28 | 18.4 | +0.2 | +1.1 | 383 | 4 | 13 | 0 | -9 | 3,556 | 6.8 | 0 | 0 | 0 | 0 | 110 | 0.21 | 0 | 0 | 3.09 | 4.7 | 12/27 | 18.2 | -0.1 | -0.55 | 721 | 12 | 176 | 0 | -164 | 3,565 | 6.82 | 12 | 0 | 0 | -12 | 110 | 0.21 | 0 | 0 | 3.09 | 7.21 | 12/26 | 18.3 | -0.1 | -0.54 | 546 | 27 | 64 | 0 | -37 | 3,729 | 7.13 | 14 | 0 | 0 | -14 | 122 | 0.23 | 0 | 0 | 3.27 | 10.6 | 12/25 | 18.4 | -0.3 | -1.6 | 636 | 64 | 38 | 0 | +26 | 3,766 | 7.2 | 1 | 2 | 0 | +1 | 136 | 0.26 | 0 | 0 | 3.61 | 13.8 | 12/22 | 18.7 | +0.2 | +1.08 | 591 | 243 | 109 | 0 | +134 | 3,740 | 7.15 | 0 | 1 | 0 | +1 | 135 | 0.26 | 0 | 0 | 3.61 | 13.4 | 12/21 | 18.5 | 0 | 0 | 306 | 27 | 26 | 0 | +1 | 3,606 | 6.9 | 0 | 0 | 0 | 0 | 134 | 0.26 | 0 | 0 | 3.72 | 8.49 | 12/20 | 18.5 | -0.3 | -1.6 | 858 | 76 | 85 | 0 | -9 | 3,605 | 6.9 | 1 | 6 | 0 | +5 | 134 | 0.26 | 0 | 0 | 3.72 | 25.8 | 12/19 | 18.8 | +0.45 | +2.45 | 1,356 | 119 | 94 | 0 | +25 | 3,614 | 6.91 | 0 | 4 | 0 | +4 | 129 | 0.25 | 0 | 0 | 3.57 | 19.2 | 12/18 | 18.35 | 0 | 0 | 467 | 14 | 39 | 0 | -25 | 3,589 | 6.87 | 0 | 0 | 0 | 0 | 125 | 0.24 | 0 | 0 | 3.48 | 22.5 | 12/15 | 18.35 | +0.1 | +0.55 | 525 | 61 | 84 | 0 | -23 | 3,614 | 6.91 | 0 | 0 | 0 | 0 | 125 | 0.24 | 0 | 0 | 3.46 | 9.9 | 12/14 | 18.25 | +0.1 | +0.55 | 318 | 34 | 17 | 10 | +7 | 3,637 | 6.96 | 0 | 0 | 0 | 0 | 125 | 0.24 | 0 | 0 | 3.44 | 12.6 | 12/13 | 18.15 | -0.05 | -0.27 | 250 | 49 | 6 | 3 | +40 | 3,630 | 6.94 | 0 | 0 | 0 | 0 | 125 | 0.24 | 1 | 0.4 | 3.44 | 9.19 | 12/12 | 18.2 | +0.15 | +0.83 | 510 | 29 | 67 | 0 | -38 | 3,590 | 6.87 | 0 | 0 | 0 | 0 | 125 | 0.24 | 0 | 0 | 3.48 | 9.6 | 12/11 | 18.05 | -0.15 | -0.82 | 440 | 30 | 73 | 0 | -43 | 3,628 | 6.94 | 3 | 0 | 0 | -3 | 125 | 0.24 | 0 | 0 | 3.45 | 5 | 12/08 | 18.2 | -0.2 | -1.09 | 533 | 115 | 48 | 0 | +67 | 3,671 | 7.02 | 0 | 26 | 0 | +26 | 128 | 0.24 | 2 | 0.38 | 3.49 | 11.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 18.4 | +0.3 | +1.66 | 1,824 | 341 | 56 | 0 | +285 | 3,604 | 6.89 | 0 | 4 | 0 | +4 | 102 | 0.2 | 0 | 0 | 2.83 | 11.9 | 12/06 | 18.1 | +0.25 | +1.4 | 1,247 | 87 | 49 | 1 | +37 | 3,319 | 6.35 | 0 | 1 | 0 | +1 | 98 | 0.19 | 0 | 0 | 2.95 | 5.29 | 12/05 | 17.85 | -0.15 | -0.83 | 211 | 0 | 58 | 2 | -60 | 3,282 | 6.28 | 0 | 0 | 0 | 0 | 97 | 0.19 | 0 | 0 | 2.96 | 5.22 | 12/04 | 18 | +0.15 | +0.84 | 534 | 78 | 22 | 0 | +56 | 3,342 | 6.39 | 0 | 8 | 0 | +8 | 97 | 0.19 | 0 | 0 | 2.9 | 13.3 | 12/01 | 17.85 | 0 | 0 | 373 | 3 | 24 | 12 | -33 | 3,286 | 6.29 | 0 | 0 | 0 | 0 | 89 | 0.17 | 0 | 0 | 2.71 | 6.69 | 11/30 | 17.85 | 0 | 0 | 419 | 23 | 3 | 0 | +20 | 3,319 | 6.35 | 0 | 0 | 0 | 0 | 89 | 0.17 | 0 | 0 | 2.68 | 17 | 11/29 | 17.85 | 0 | 0 | 257 | 13 | 15 | 0 | -2 | 3,299 | 6.31 | 0 | 0 | 0 | 0 | 89 | 0.17 | 0 | 0 | 2.7 | 3.89 | 11/28 | 17.85 | +0.05 | +0.28 | 483 | 75 | 8 | 1 | +66 | 3,301 | 6.31 | 1 | 0 | 0 | -1 | 89 | 0.17 | 0 | 0 | 2.7 | 10.4 | 11/27 | 17.8 | -0.15 | -0.84 | 330 | 32 | 27 | 0 | +5 | 3,235 | 6.19 | 0 | 0 | 0 | 0 | 90 | 0.17 | 0 | 0 | 2.78 | 9.69 | 11/24 | 17.95 | +0.05 | +0.28 | 285 | 0 | 29 | 20 | -49 | 3,230 | 6.18 | 0 | 0 | 0 | 0 | 90 | 0.17 | 0 | 0 | 2.79 | 3.16 | 11/23 | 17.9 | +0.05 | +0.28 | 477 | 25 | 21 | 4 | 0 | 3,279 | 6.27 | 0 | 0 | 0 | 0 | 90 | 0.17 | 0 | 0 | 2.74 | 12.8 | 11/22 | 17.85 | +0.15 | +0.85 | 367 | 0 | 13 | 0 | -13 | 3,279 | 6.27 | 0 | 0 | 0 | 0 | 90 | 0.17 | 0 | 0 | 2.74 | 4.63 | 11/21 | 17.7 | 0 | 0 | 210 | 0 | 12 | 0 | -12 | 3,292 | 6.3 | 0 | 0 | 0 | 0 | 90 | 0.17 | 0 | 0 | 2.73 | 1.43 | 11/20 | 17.7 | -0.2 | -1.12 | 345 | 8 | 1 | 0 | +7 | 3,304 | 6.32 | 0 | 0 | 0 | 0 | 90 | 0.17 | 0 | 0 | 2.72 | 12.5 | 11/17 | 17.9 | +0.3 | +1.7 | 653 | 4 | 32 | 0 | -28 | 3,297 | 6.31 | 0 | 0 | 0 | 0 | 90 | 0.17 | 0 | 0 | 2.73 | 17.4 | 11/16 | 17.6 | +0.15 | +0.86 | 336 | 16 | 20 | 0 | -4 | 3,325 | 6.36 | 0 | 2 | 0 | +2 | 90 | 0.17 | 0 | 0 | 2.71 | 10.4 | 11/15 | 17.45 | +0.5 | +2.95 | 1,309 | 30 | 54 | 0 | -24 | 3,329 | 6.37 | 0 | 0 | 0 | 0 | 88 | 0.17 | 0 | 0 | 2.64 | 14.9 | 11/14 | 16.95 | -0.1 | -0.59 | 220 | 0 | 26 | 0 | -26 | 3,353 | 6.41 | 0 | 2 | 0 | +2 | 88 | 0.17 | 0 | 0 | 2.62 | 17.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 17.05 | +0.35 | +2.1 | 232 | 5 | 6 | 2 | -3 | 3,379 | 6.46 | 1 | 1 | 0 | 0 | 86 | 0.16 | 0 | 0 | 2.55 | 14.7 | 11/10 | 16.7 | +0.2 | +1.21 | 290 | 4 | 12 | 0 | -8 | 3,382 | 6.47 | 0 | 0 | 0 | 0 | 86 | 0.16 | 0 | 0 | 2.54 | 7.25 | 11/09 | 16.5 | -0.15 | -0.9 | 151 | 10 | 9 | 0 | +1 | 3,390 | 6.48 | 0 | 0 | 0 | 0 | 86 | 0.16 | 0 | 0 | 2.54 | 5.29 | 11/08 | 16.65 | +0.25 | +1.52 | 251 | 0 | 30 | 0 | -30 | 3,389 | 6.48 | 0 | 0 | 0 | 0 | 86 | 0.16 | 0 | 0 | 2.54 | 0.8 | 11/07 | 16.4 | -0.15 | -0.91 | 161 | 2 | 0 | 0 | +2 | 3,419 | 6.54 | 0 | 0 | 0 | 0 | 86 | 0.16 | 0 | 0 | 2.52 | 6.21 | 11/06 | 16.55 | +0.25 | +1.53 | 179 | 11 | 8 | 0 | +3 | 3,417 | 6.54 | 0 | 0 | 0 | 0 | 86 | 0.16 | 0 | 0 | 2.52 | 9.52 | 11/03 | 16.3 | 0 | 0 | 149 | 4 | 19 | 0 | -15 | 3,414 | 6.53 | 0 | 0 | 0 | 0 | 86 | 0.16 | 0 | 0 | 2.52 | 9.43 | 11/02 | 16.3 | -0.05 | -0.31 | 138 | 16 | 15 | 0 | +1 | 3,429 | 6.56 | 2 | 0 | 0 | -2 | 86 | 0.16 | 0 | 0 | 2.51 | 18.1 | 11/01 | 16.35 | +0.45 | +2.83 | 208 | 2 | 4 | 0 | -2 | 3,428 | 6.56 | 0 | 0 | 0 | 0 | 88 | 0.17 | 0 | 0 | 2.57 | 20.6 | 10/31 | 15.9 | -0.2 | -1.24 | 148 | 10 | 22 | 0 | -12 | 3,430 | 6.56 | 0 | 0 | 0 | 0 | 88 | 0.17 | 0 | 0 | 2.57 | 6.08 | 10/30 | 16.1 | -0.2 | -1.23 | 104 | 4 | 20 | 0 | -16 | 3,442 | 6.58 | 1 | 0 | 0 | -1 | 88 | 0.17 | 0 | 0 | 2.56 | 18.3 | 10/27 | 16.3 | +0.05 | +0.31 | 130 | 1 | 2 | 6 | -7 | 3,458 | 6.61 | 0 | 0 | 0 | 0 | 89 | 0.17 | 0 | 0 | 2.57 | 15.4 | 10/26 | 16.25 | -0.05 | -0.31 | 301 | 10 | 81 | 1 | -72 | 3,465 | 6.63 | 1 | 0 | 0 | -1 | 89 | 0.17 | 0 | 0 | 2.57 | 15.6 | 10/25 | 16.3 | +0.25 | +1.56 | 211 | 45 | 20 | 2 | +23 | 3,537 | 6.77 | 0 | 0 | 0 | 0 | 90 | 0.17 | 0 | 0 | 2.54 | 7.59 | 10/24 | 16.05 | +0.1 | +0.63 | 281 | 3 | 31 | 1 | -29 | 3,514 | 6.72 | 7 | 0 | 0 | -7 | 90 | 0.17 | 0 | 0 | 2.56 | 7.82 | 10/23 | 15.95 | -0.05 | -0.31 | 421 | 45 | 101 | 9 | -65 | 3,543 | 6.78 | 0 | 0 | 0 | 0 | 97 | 0.19 | 0 | 0 | 2.74 | 6.42 | 10/20 | 16 | -0.2 | -1.23 | 620 | 7 | 80 | 5 | -78 | 3,608 | 6.9 | 1 | 0 | 0 | -1 | 97 | 0.19 | 0 | 0 | 2.69 | 13.5 | 10/19 | 16.2 | +0.05 | +0.31 | 361 | 6 | 15 | 0 | -9 | 3,686 | 7.05 | 10 | 0 | 0 | -10 | 98 | 0.19 | 0 | 0 | 2.66 | 14.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 16.15 | -0.5 | -3 | 909 | 68 | 146 | 4 | -82 | 3,695 | 7.07 | 12 | 0 | 0 | -12 | 108 | 0.21 | 0 | 0 | 2.92 | 7.15 | 10/17 | 16.65 | 0 | 0 | 318 | 13 | 52 | 24 | -63 | 3,777 | 7.22 | 27 | 1 | 0 | -26 | 120 | 0.23 | 0 | 0 | 3.18 | 4.71 | 10/16 | 16.65 | -0.2 | -1.19 | 302 | 13 | 34 | 15 | -36 | 3,840 | 7.35 | 0 | 1 | 0 | +1 | 146 | 0.28 | 0 | 0 | 3.8 | 6.28 | 10/13 | 16.85 | -0.2 | -1.17 | 318 | 21 | 5 | 1 | +15 | 3,876 | 7.41 | 6 | 0 | 0 | -6 | 145 | 0.28 | 0 | 0 | 3.74 | 7.56 | 10/12 | 17.05 | +0.2 | +1.19 | 220 | 3 | 14 | 2 | -13 | 3,861 | 7.39 | 0 | 0 | 0 | 0 | 151 | 0.29 | 0 | 0 | 3.91 | 10.4 | 10/11 | 16.85 | -0.25 | -1.46 | 426 | 35 | 71 | 1 | -37 | 3,874 | 7.41 | 8 | 10 | 0 | +2 | 151 | 0.29 | 0 | 0 | 3.9 | 13.4 | 10/06 | 17.1 | +0.2 | +1.18 | 260 | 16 | 68 | 90 | -142 | 3,911 | 7.48 | 0 | 7 | 0 | +7 | 149 | 0.29 | 0 | 0 | 3.81 | 10.8 | 10/05 | 16.9 | +0.05 | +0.3 | 192 | 34 | 54 | 2 | -22 | 4,053 | 7.75 | 5 | 1 | 0 | -4 | 142 | 0.27 | 0 | 0 | 3.5 | 8.84 | 10/04 | 16.85 | -0.2 | -1.17 | 160 | 19 | 2 | 22 | -5 | 4,075 | 7.8 | 10 | 10 | 0 | 0 | 146 | 0.28 | 0 | 0 | 3.58 | 2.5 | 10/03 | 17.05 | -0.1 | -0.58 | 454 | 55 | 19 | 5 | +31 | 4,080 | 7.8 | 0 | 11 | 0 | +11 | 146 | 0.28 | 0 | 0 | 3.58 | 8.36 | 10/02 | 17.15 | +0.2 | +1.18 | 676 | 7 | 64 | 6 | -63 | 4,049 | 7.75 | 1 | 2 | 0 | +1 | 135 | 0.26 | 0 | 0 | 3.33 | 18.6 | 09/28 | 16.95 | +0.25 | +1.5 | 674 | 14 | 47 | 4 | -37 | 4,112 | 7.87 | 0 | 0 | 2 | -2 | 134 | 0.26 | 0 | 0 | 3.26 | 20.6 | 09/27 | 16.7 | -0.2 | -1.18 | 712 | 20 | 67 | 12 | -59 | 4,149 | 7.94 | 6 | 50 | 0 | +44 | 136 | 0.26 | 0 | 0 | 3.28 | 27.8 | 09/26 | 16.9 | -0.05 | -0.29 | 624 | 22 | 37 | 5 | -20 | 4,208 | 8.05 | 2 | 0 | 0 | -2 | 92 | 0.18 | 0 | 0 | 2.19 | 11.5 | 09/25 | 16.95 | +0.2 | +1.19 | 516 | 47 | 86 | 1 | -40 | 4,228 | 8.09 | 2 | 0 | 0 | -2 | 94 | 0.18 | 0 | 0 | 2.22 | 4.65 | 09/22 | 16.75 | -0.3 | -1.76 | 1,825 | 153 | 359 | 34 | -240 | 4,268 | 8.16 | 0 | 3 | 0 | +3 | 96 | 0.18 | 0 | 0 | 2.25 | 9.64 | 09/21 | 17.05 | -0.65 | -3.67 | 1,964 | 60 | 302 | 0 | -242 | 4,508 | 8.62 | 57 | 61 | 0 | +4 | 93 | 0.18 | 0 | 0 | 2.06 | 7.64 | 09/20 | 17.7 | -0.3 | -1.67 | 1,285 | 33 | 105 | 33 | -105 | 4,750 | 9.09 | 53 | 30 | 0 | -23 | 89 | 0.17 | 0 | 0 | 1.87 | 6.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 18 | 0 | 0 | 304 | 52 | 48 | 5 | -1 | 4,855 | 9.29 | 0 | 10 | 0 | +10 | 112 | 0.21 | 0 | 0 | 2.31 | 5.92 | 09/18 | 18 | -0.1 | -0.55 | 269 | 27 | 69 | 34 | -76 | 4,856 | 9.29 | 1 | 14 | 0 | +13 | 102 | 0.2 | 0 | 0 | 2.1 | 7.43 | 09/15 | 18.1 | +0.1 | +0.56 | 634 | 19 | 158 | 6 | -145 | 4,932 | 9.43 | 1 | 28 | 0 | +27 | 89 | 0.17 | 0 | 0 | 1.8 | 13.6 | 09/14 | 18 | +0.25 | +1.41 | 881 | 13 | 120 | 21 | -128 | 5,077 | 9.71 | 0 | 32 | 0 | +32 | 62 | 0.12 | 0 | 0 | 1.22 | 29 | 09/13 | 17.75 | -0.1 | -0.56 | 473 | 13 | 117 | 16 | -120 | 5,205 | 9.96 | 5 | 1 | 0 | -4 | 30 | 0.06 | 0 | 0 | 0.58 | 15.7 | 09/12 | 17.85 | +0.1 | +0.56 | 454 | 10 | 44 | 4 | -38 | 5,325 | 10.2 | 0 | 7 | 0 | +7 | 34 | 0.07 | 0 | 0 | 0.64 | 19.4 | 09/11 | 17.75 | -0.05 | -0.28 | 3,456 | 133 | 225 | 11 | -103 | 5,363 | 10.3 | 0 | 21 | 0 | +21 | 27 | 0.05 | 0 | 0 | 0.5 | 61.9 | 09/08 | 17.8 | -0.05 | -0.28 | 1,426 | 63 | 92 | 76 | -105 | 5,466 | 10.5 | 4 | 0 | 0 | -4 | 6 | 0.01 | 0 | 0 | 0.11 | 42.3 | 09/07 | 17.85 | -0.55 | -2.99 | 2,031 | 209 | 312 | 72 | -175 | 5,571 | 10.7 | 5 | 1 | 0 | -4 | 10 | 0.02 | 0 | 0 | 0.18 | 15.3 | 09/06 | 18.4 | -0.9 | -4.66 | 4,194 | 404 | 389 | 20 | -5 | 5,746 | 11 | 36 | 1 | 0 | -35 | 14 | 0.03 | 3 | 0.07 | 0.24 | 25.7 | 09/05 | 19.3 | +1.1 | +6.04 | 9,483 | 625 | 1,039 | 0 | -414 | 5,751 | 11 | 2 | 37 | 0 | +35 | 49 | 0.09 | 11 | 0.12 | 0.85 | 27.7 | 09/04 | 18.2 | +0.1 | +0.55 | 1,452 | 222 | 256 | 1 | -35 | 6,165 | 11.8 | 0 | 0 | 0 | 0 | 14 | 0.03 | 0 | 0 | 0.23 | 27.5 | 09/01 | 18.1 | +0.55 | +3.13 | 2,596 | 400 | 175 | 0 | +225 | 6,200 | 11.9 | 0 | 12 | 0 | +12 | 14 | 0.03 | 2 | 0.08 | 0.23 | 16.8 | 08/31 | 17.55 | -0.25 | -1.4 | 739 | 36 | 90 | 0 | -54 | 5,975 | 11.4 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0.03 | 21.9 | 08/30 | 17.8 | +0.25 | +1.42 | 1,015 | 22 | 67 | 2 | -47 | 6,029 | 11.5 | 0 | 2 | 0 | +2 | 4 | 0.01 | 0 | 0 | 0.07 | 24 | 08/29 | 17.55 | -0.25 | -1.4 | 1,471 | 51 | 6 | 1 | +44 | 6,076 | 11.6 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 35.3 | 08/28 | 17.8 | +0.3 | +1.71 | 1,872 | 227 | 48 | 7 | +172 | 6,032 | 11.5 | 0 | 0 | 0 | 0 | 2 | 0 | 10 | 0.53 | 0.03 | 40.5 | 08/25 | 17.5 | 0 | 0 | 373 | 14 | 44 | 87 | -117 | 5,860 | 11.2 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 28.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 17.5 | -0.1 | -0.57 | 484 | 4 | 24 | 8 | -28 | 5,977 | 11.4 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 10.7 | 08/23 | 17.6 | +0.05 | +0.28 | 487 | 43 | 68 | 0 | -25 | 6,005 | 11.5 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 21 | 08/22 | 17.55 | -0.35 | -1.96 | 1,317 | 47 | 220 | 0 | -173 | 6,030 | 11.5 | 5 | 0 | 0 | -5 | 2 | 0 | 0 | 0 | 0.03 | 10.9 | 08/21 | 17.9 | -0.2 | -1.1 | 730 | 79 | 12 | 0 | +67 | 6,203 | 11.9 | 12 | 0 | 0 | -12 | 7 | 0.01 | 0 | 0 | 0.11 | 19.3 | 08/18 | 18.1 | -0.25 | -1.36 | 1,528 | 247 | 64 | 87 | +96 | 6,136 | 11.7 | 1 | 4 | 0 | +3 | 19 | 0.04 | 0 | 0 | 0.31 | 23.6 | 08/17 | 18.35 | +0.25 | +1.38 | 799 | 40 | 39 | 0 | +1 | 6,040 | 11.6 | 0 | 8 | 0 | +8 | 16 | 0.03 | 0 | 0 | 0.26 | 15.3 | 08/16 | 18.1 | -0.2 | -1.09 | 792 | 43 | 59 | 175 | -191 | 6,039 | 11.6 | 0 | 2 | 0 | +2 | 8 | 0.02 | 0 | 0 | 0.13 | 24.2 | 08/15 | 18.3 | +0.4 | +2.23 | 979 | 45 | 74 | 35 | -64 | 6,230 | 11.9 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.1 | 10.1 | 08/14 | 17.9 | -0.1 | -0.56 | 2,277 | 41 | 542 | 0 | -501 | 6,294 | 12 | 5 | 3 | 0 | -2 | 6 | 0.01 | 0 | 0 | 0.1 | 42 | 08/11 | 18 | 0 | 0 | 317 | 36 | 25 | 0 | +11 | 6,795 | 13 | 10 | 0 | 0 | -10 | 8 | 0.02 | 0 | 0 | 0.12 | 13 | 08/10 | 18 | -0.15 | -0.83 | 540 | 58 | 60 | 5 | -7 | 6,784 | 13 | 6 | 0 | 0 | -6 | 18 | 0.03 | 0 | 0 | 0.27 | 11.5 | 08/09 | 18.15 | -0.5 | -2.68 | 1,347 | 166 | 59 | 0 | +107 | 6,791 | 13 | 2 | 0 | 0 | -2 | 24 | 0.05 | 0 | 0 | 0.35 | 26.8 | 08/08 | 18.65 | +0.05 | +0.27 | 1,211 | 148 | 85 | 0 | +63 | 6,684 | 12.8 | 0 | 0 | 0 | 0 | 26 | 0.05 | 0 | 0 | 0.39 | 16.9 | 08/07 | 18.6 | 0 | 0 | 504 | 44 | 23 | 0 | +21 | 6,621 | 12.7 | 0 | 2 | 0 | +2 | 26 | 0.05 | 0 | 0 | 0.39 | 22.2 | 08/04 | 18.6 | +0.75 | +4.2 | 1,104 | 71 | 153 | 0 | -82 | 6,600 | 12.6 | 0 | 9 | 0 | +9 | 24 | 0.05 | 0 | 0 | 0.36 | 10.4 | 08/02 | 17.85 | -0.45 | -2.46 | 896 | 65 | 139 | 0 | -74 | 6,682 | 12.8 | 1 | 3 | 0 | +2 | 15 | 0.03 | 0 | 0 | 0.22 | 23.4 | 08/01 | 18.3 | 0 | 0 | 1,314 | 84 | 455 | 0 | -371 | 6,756 | 12.9 | 0 | 4 | 0 | +4 | 13 | 0.02 | 0 | 0 | 0.19 | 29.7 | 07/31 | 18.3 | +0.15 | +0.83 | 1,295 | 22 | 215 | 0 | -193 | 7,127 | 13.6 | 0 | 0 | 2 | -2 | 9 | 0.02 | 0 | 0 | 0.13 | 19.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 18.15 | -0.35 | -1.89 | 512 | 48 | 111 | 4 | -67 | 7,320 | 14 | 3 | 0 | 0 | -3 | 11 | 0.02 | 0 | 0 | 0.15 | 7.23 | 07/27 | 18.5 | +0.1 | +0.54 | 768 | 60 | 89 | 0 | -29 | 7,387 | 14.1 | 0 | 4 | 0 | +4 | 14 | 0.03 | 0 | 0 | 0.19 | 26 | 07/26 | 18.4 | -0.15 | -0.81 | 577 | 60 | 59 | 8 | -7 | 7,416 | 14.2 | 0 | 5 | 0 | +5 | 10 | 0.02 | 0 | 0 | 0.13 | 10.7 | 07/25 | 18.55 | +0.1 | +0.54 | 957 | 88 | 130 | 0 | -42 | 7,423 | 14.2 | 0 | 0 | 0 | 0 | 5 | 0.01 | 5 | 0.52 | 0.07 | 22 | 07/24 | 18.45 | +0.5 | +2.79 | 1,263 | 142 | 72 | 0 | +70 | 7,465 | 14.3 | 1 | 5 | 0 | +4 | 5 | 0.01 | 0 | 0 | 0.07 | 37.7 | 07/21 | 17.95 | -0.4 | -2.18 | 739 | 101 | 41 | 0 | +60 | 7,395 | 14.1 | 18 | 0 | 0 | -18 | 1 | 0 | 0 | 0 | 0.01 | 10 | 07/20 | 18.35 | +0.8 | +4.56 | 1,448 | 215 | 248 | 0 | -33 | 7,335 | 14 | 1 | 13 | 0 | +12 | 19 | 0.04 | 1 | 0.07 | 0.26 | 18 | 07/19 | 17.55 | -0.65 | -3.57 | 1,591 | 115 | 325 | 0 | -210 | 7,368 | 14.1 | 1 | 7 | 0 | +6 | 7 | 0.01 | 1 | 0.06 | 0.1 | 18.9 | 07/18 | 18.2 | +0.1 | +0.55 | 1,778 | 103 | 152 | 0 | -49 | 7,578 | 14.5 | 0 | 1 | 0 | +1 | 1 | 0 | 3 | 0.17 | 0.01 | 27 | 07/17 | 18.7 | +0.35 | +1.91 | 1,459 | 372 | 200 | 0 | +172 | 7,627 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.96 | 07/14 | 18.35 | +0.15 | +0.82 | 1,202 | 170 | 88 | 10 | +72 | 7,455 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7 | 07/13 | 18.2 | -0.45 | -2.41 | 1,441 | 77 | 283 | 0 | -206 | 7,383 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 07/12 | 18.65 | +0.1 | +0.54 | 2,770 | 817 | 215 | 0 | +602 | 7,589 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.5 | 07/11 | 18.55 | -0.05 | -0.27 | 1,101 | 144 | 104 | 0 | +40 | 6,987 | 13.4 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 25.1 | 07/10 | 18.6 | +0.1 | +0.54 | 975 | 54 | 156 | 0 | -102 | 6,947 | 13.3 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.1 | 0.01 | 23.7 | 07/07 | 18.5 | 0 | 0 | 928 | 111 | 182 | 0 | -71 | 7,049 | 13.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 25.5 | 07/06 | 18.5 | -0.05 | -0.27 | 1,481 | 51 | 440 | 0 | -389 | 7,120 | 13.6 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.01 | 22.1 | 07/05 | 18.55 | -0.3 | -1.59 | 1,473 | 115 | 231 | 0 | -116 | 7,509 | 14.4 | 5 | 0 | 0 | -5 | 2 | 0 | 0 | 0 | 0.03 | 33.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 18.85 | +0.25 | +1.34 | 1,881 | 225 | 155 | 0 | +70 | 7,625 | 14.6 | 1 | 0 | 0 | -1 | 7 | 0.01 | 0 | 0 | 0.09 | 26.3 | 07/03 | 18.6 | -0.1 | -0.53 | 1,523 | 275 | 354 | 0 | -79 | 7,555 | 14.5 | 11 | 0 | 0 | -11 | 8 | 0.02 | 13 | 0.85 | 0.11 | 27.1 | 06/30 | 18.7 | -0.3 | -1.58 | 2,419 | 266 | 243 | 1 | +22 | 7,634 | 14.6 | 12 | 1 | 0 | -11 | 19 | 0.04 | 1 | 0.04 | 0.25 | 31 | 06/29 | 19 | -0.55 | -2.81 | 7,412 | 567 | 1,081 | 0 | -514 | 7,612 | 14.6 | 79 | 17 | 0 | -62 | 30 | 0.06 | 1 | 0.01 | 0.39 | 38.4 | 06/28 | 19.55 | +1.75 | +9.83 | 15,449 | 2,355 | 540 | 0 | +1,815 | 8,126 | 15.5 | 0 | 92 | 0 | +92 | 92 | 0.18 | 23 | 0.15 | 1.13 | 40.8 | 06/27 | 17.8 | +0.25 | +1.42 | 1,682 | 140 | 71 | 0 | +69 | 6,311 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.06 | 0 | 39.2 | 06/26 | 17.55 | +0.05 | +0.29 | 435 | 65 | 38 | 4 | +23 | 6,242 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 06/21 | 17.5 | +0.05 | +0.29 | 482 | 14 | 42 | 0 | -28 | 6,219 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 06/20 | 17.45 | 0 | 0 | 603 | 56 | 21 | 0 | +35 | 6,247 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6 | 06/19 | 17.45 | +0.2 | +1.16 | 633 | 9 | 175 | 8 | -174 | 6,212 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 06/16 | 17.25 | 0 | 0 | 550 | 43 | 15 | 0 | +28 | 6,386 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.55 | 0 | 31.3 | 06/15 | 17.25 | -0.05 | -0.29 | 428 | 9 | 28 | 0 | -19 | 6,358 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 06/14 | 17.3 | +0.1 | +0.58 | 561 | 11 | 96 | 0 | -85 | 6,377 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.4 | 06/13 | 17.2 | -0.1 | -0.58 | 505 | 18 | 78 | 18 | -78 | 6,462 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 06/12 | 17.3 | -0.4 | -2.26 | 683 | 24 | 153 | 0 | -129 | 6,540 | 12.5 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 13.3 | 06/09 | 17.7 | -0.2 | -1.12 | 636 | 56 | 59 | 0 | -3 | 6,669 | 12.8 | 8 | 0 | 0 | -8 | 2 | 0 | 0 | 0 | 0.03 | 18.9 | 06/08 | 17.9 | -0.25 | -1.38 | 1,073 | 51 | 177 | 0 | -126 | 6,672 | 12.8 | 6 | 0 | 0 | -6 | 10 | 0.02 | 0 | 0 | 0.15 | 13.1 | 06/07 | 18.15 | +0.25 | +1.4 | 2,620 | 254 | 197 | 0 | +57 | 6,798 | 13 | 0 | 6 | 0 | +6 | 16 | 0.03 | 1 | 0.04 | 0.24 | 26.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 17.9 | +0.8 | +4.68 | 3,103 | 524 | 168 | 0 | +356 | 6,741 | 12.9 | 0 | 8 | 0 | +8 | 10 | 0.02 | 10 | 0.32 | 0.15 | 21.3 | 06/05 | 17.1 | +0.1 | +0.59 | 437 | 21 | 111 | 0 | -90 | 6,385 | 12.2 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 10.5 | 06/02 | 17 | +0.1 | +0.59 | 640 | 24 | 46 | 0 | -22 | 6,475 | 12.4 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0.03 | 5.31 | 06/01 | 16.9 | +0.35 | +2.11 | 476 | 8 | 60 | 0 | -52 | 6,497 | 12.4 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.06 | 10.5 | 05/31 | 16.55 | -0.05 | -0.3 | 251 | 14 | 63 | 0 | -49 | 6,549 | 12.5 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.06 | 12.8 | 05/30 | 16.6 | +0.05 | +0.3 | 298 | 47 | 5 | 1 | +41 | 6,598 | 12.6 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.06 | 15.4 | 05/29 | 16.55 | +0.1 | +0.61 | 349 | 19 | 103 | 10 | -94 | 6,557 | 12.5 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.06 | 12.3 | 05/26 | 16.45 | -0.4 | -2.37 | 770 | 31 | 127 | 0 | -96 | 6,651 | 12.7 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.06 | 9.61 | 05/25 | 16.85 | -0.35 | -2.03 | 896 | 53 | 34 | 0 | +19 | 6,747 | 12.9 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.06 | 27 | 05/24 | 17.2 | +0.4 | +2.38 | 1,336 | 326 | 66 | 0 | +260 | 6,728 | 12.9 | 0 | 0 | 0 | 0 | 4 | 0.01 | 1 | 0.07 | 0.06 | 19.9 | 05/23 | 16.8 | +0.1 | +0.6 | 1,889 | 59 | 47 | 0 | +12 | 6,468 | 12.4 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.06 | 39.8 | 05/22 | 16.7 | +0.1 | +0.6 | 206 | 0 | 3 | 0 | -3 | 6,456 | 12.3 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.06 | 28.6 | 05/19 | 16.6 | -0.1 | -0.6 | 294 | 8 | 10 | 0 | -2 | 6,459 | 12.4 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.06 | 20.4 | 05/18 | 16.7 | -0.05 | -0.3 | 704 | 25 | 165 | 0 | -140 | 6,461 | 12.4 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.06 | 27.4 | 05/17 | 16.75 | +0.45 | +2.76 | 536 | 22 | 21 | 0 | +1 | 6,601 | 12.6 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.06 | 13.3 | 05/16 | 16.3 | +0.15 | +0.93 | 482 | 34 | 52 | 0 | -18 | 6,600 | 12.6 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.06 | 8.5 | 05/15 | 16.15 | -0.4 | -2.42 | 765 | 38 | 10 | 0 | +28 | 6,618 | 12.7 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.06 | 15.7 | 05/12 | 16.55 | 0 | 0 | 529 | 6 | 12 | 2 | -8 | 6,590 | 12.6 | 0 | 2 | 0 | +2 | 4 | 0.01 | 0 | 0 | 0.06 | 17.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 16.55 | -0.35 | -2.07 | 883 | 39 | 46 | 0 | -7 | 6,598 | 12.6 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 7.7 | 05/10 | 16.9 | -0.05 | -0.29 | 486 | 15 | 27 | 0 | -12 | 6,605 | 12.6 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 7.82 | 05/09 | 16.95 | -0.25 | -1.45 | 696 | 5 | 32 | 0 | -27 | 6,617 | 12.7 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0.03 | 13.7 | 05/08 | 17.2 | -0.05 | -0.29 | 383 | 7 | 48 | 0 | -41 | 6,644 | 12.7 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.06 | 12.3 | 05/05 | 17.25 | +0.05 | +0.29 | 292 | 3 | 39 | 0 | -36 | 6,685 | 12.8 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.06 | 6.17 | 05/04 | 17.2 | +0.15 | +0.88 | 331 | 6 | 37 | 0 | -31 | 6,721 | 12.9 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.06 | 12.4 | 05/03 | 17.05 | 0 | 0 | 408 | 12 | 19 | 0 | -7 | 6,752 | 12.9 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.06 | 15.9 | 05/02 | 17.05 | -0.15 | -0.87 | 315 | 36 | 32 | 0 | +4 | 6,759 | 12.9 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.06 | 16.2 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|