| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.45 | 33.25 | +0.2 | +0.6% | 3.76% | 33 | 33.7 | 32.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,911 | 1.62億 | 2,753 | 1.8張/筆 | 33元 | 1.5 | 17.15 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,652 | 1.22億 | 2,270 | 1.6張/筆 | 33.36元 | -0.2 (-0.6%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.6%) 財報評分: 最新55分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 52 | 46 | 12 | -6 | 4,808 | 1.36% | 增→2減 | 2 | 0.04% | 0.23% 無→增 | 5,505 | -697 | -12.7% | 7,466 (02/23) | 2,009 (03/08) | 融券 | 0 | 9 | 0 | +9 | 11 | 0% | 無→增 | 4 | +7 | +175% | 27 (02/22) | 0 (01/19) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -52 (-1.07%) | -51 (-1.05%) | -29 (-0.6%) | -224 (-4.45%) | -813 (-14.46%) | -1,436 (-23%) | -1,806 (-27.31%) | +3,780 (+367.7%) | +3,537 (+278.28%) | -10,802 (-69.2%) | 融券增減(張) (增減幅) | +9 (+450%) | +10 (+1000%) | +11 (0%) | +11 (0%) | -3 (-21.43%) | +11 (0%) | +5 (+83.33%) | +3 (+37.5%) | +11 (0%) | -196 (-94.69%) | 借券賣出增減(張) (增減幅) | +70 (+0.58%) | +856 (+7.66%) | +1,378 (+12.93%) | +1,394 (+13.1%) | +2,155 (+21.81%) | +3,195 (+36.13%) | +7,925 (+192.68%) | +7,747 (+180.54%) | +4,885 (+68.3%) | +6,429 (+114.61%) | 券資比增減 | +0.19 | +0.21 | +0.23 | +0.23 | -0.02 | +0.23 | +0.14 | -0.55 | +0.23 | -1.1 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 33.45 | +0.2 | +0.6 | 4,911 | 52 | 46 | 12 | -6 | 4,808 | 1.36 | 0 | 9 | 0 | +9 | 11 | 0 | 2 | 0.04 | 0.23 | 28.5 | 04/25 | 33.25 | -0.2 | -0.6 | 3,652 | 40 | 86 | 0 | -46 | 4,814 | 1.36 | 0 | 0 | 0 | 0 | 2 | 0 | 4 | 0.11 | 0.04 | 32.1 | 04/24 | 33.45 | +0.5 | +1.52 | 5,459 | 98 | 97 | 0 | +1 | 4,860 | 1.37 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.04 | 26.3 | 04/23 | 32.95 | +0.3 | +0.92 | 6,942 | 96 | 527 | 0 | -431 | 4,859 | 1.37 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.02 | 29 | 04/22 | 32.65 | +1.2 | +3.82 | 7,475 | 488 | 35 | 0 | +453 | 5,290 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 04/19 | 31.45 | +0.15 | +0.48 | 4,577 | 90 | 37 | 0 | +53 | 4,837 | 1.37 | 1 | 0 | 0 | -1 | 0 | 0 | 8 | 0.17 | 0 | 13.5 | 04/18 | 31.3 | +1.2 | +3.99 | 4,429 | 65 | 238 | 0 | -173 | 4,784 | 1.35 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.02 | 16.6 | 04/17 | 30.1 | +0.25 | +0.84 | 2,791 | 119 | 28 | 0 | +91 | 4,957 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 04/16 | 29.85 | -0.95 | -3.08 | 6,226 | 46 | 195 | 0 | -149 | 4,866 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.56 | 04/15 | 30.8 | -0.15 | -0.48 | 2,039 | 7 | 24 | 0 | -17 | 5,015 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.07 | 04/12 | 30.95 | -0.3 | -0.96 | 3,625 | 32 | 87 | 10 | -65 | 5,032 | 1.42 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 18.2 | 04/11 | 31.25 | -0.2 | -0.64 | 4,051 | 60 | 63 | 0 | -3 | 5,097 | 1.44 | 7 | 0 | 0 | -7 | 3 | 0 | 0 | 0 | 0.06 | 15.1 | 04/10 | 31.45 | +0.25 | +0.8 | 2,567 | 14 | 18 | 0 | -4 | 5,100 | 1.44 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.2 | 17.4 | 04/09 | 31.2 | -0.05 | -0.16 | 3,675 | 64 | 153 | 0 | -89 | 5,104 | 1.44 | 7 | 0 | 1 | -8 | 10 | 0 | 3 | 0.08 | 0.2 | 25.6 | 04/08 | 31.25 | +1.25 | +4.17 | 7,396 | 315 | 203 | 287 | -175 | 5,193 | 1.47 | 0 | 3 | 0 | +3 | 18 | 0.01 | 0 | 0 | 0.35 | 22.1 | 04/03 | 30 | +0.3 | +1.01 | 2,449 | 24 | 16 | 20 | -12 | 5,368 | 1.52 | 0 | 1 | 0 | +1 | 15 | 0 | 1 | 0.04 | 0.28 | 17.5 | 04/02 | 29.7 | +0.5 | +1.71 | 3,437 | 43 | 245 | 0 | -202 | 5,380 | 1.52 | 7 | 8 | 0 | +1 | 14 | 0 | 0 | 0 | 0.26 | 13.6 | 04/01 | 29.2 | -0.4 | -1.35 | 4,108 | 71 | 584 | 0 | -513 | 5,582 | 1.58 | 8 | 1 | 0 | -7 | 13 | 0 | 2 | 0.05 | 0.23 | 16.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 29.6 | -0.1 | -0.34 | 3,736 | 323 | 215 | 0 | +108 | 6,095 | 1.72 | 4 | 9 | 0 | +5 | 20 | 0.01 | 0 | 0 | 0.33 | 18.3 | 03/28 | 29.7 | +0.3 | +1.02 | 5,254 | 441 | 75 | 0 | +366 | 5,987 | 1.69 | 0 | 1 | 0 | +1 | 15 | 0 | 0 | 0 | 0.25 | 16.2 | 03/27 | 29.4 | +0.55 | +1.91 | 3,923 | 37 | 15 | 0 | +22 | 5,621 | 1.59 | 0 | 1 | 0 | +1 | 14 | 0 | 0 | 0 | 0.25 | 18 | 03/26 | 28.85 | -0.35 | -1.2 | 4,698 | 89 | 414 | 0 | -325 | 5,599 | 1.58 | 1 | 9 | 0 | +8 | 13 | 0 | 0 | 0 | 0.23 | 11.6 | 03/25 | 29.2 | +1 | +3.55 | 6,581 | 151 | 483 | 0 | -332 | 5,924 | 1.67 | 0 | 3 | 0 | +3 | 5 | 0 | 0 | 0 | 0.08 | 22.6 | 03/22 | 28.2 | -0.1 | -0.35 | 5,980 | 331 | 351 | 0 | -20 | 6,256 | 1.77 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 34.8 | 03/21 | 28.3 | +1.25 | +4.62 | 7,235 | 1,341 | 46 | 0 | +1,295 | 6,276 | 1.77 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.03 | 17.2 | 03/20 | 27.05 | -0.25 | -0.92 | 6,184 | 379 | 85 | 0 | +294 | 4,981 | 1.41 | 0 | 0 | 1 | -1 | 1 | 0 | 0 | 0 | 0.02 | 25.5 | 03/19 | 27.3 | +0.3 | +1.11 | 6,225 | 372 | 183 | 0 | +189 | 4,687 | 1.32 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 22.1 | 03/18 | 27 | +0.5 | +1.89 | 8,062 | 755 | 168 | 25 | +562 | 4,498 | 1.27 | 0 | 1 | 0 | +1 | 2 | 0 | 1 | 0.01 | 0.04 | 14.8 | 03/15 | 26.5 | +0.65 | +2.51 | 11,394 | 399 | 128 | 0 | +271 | 3,936 | 1.11 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 13.5 | 03/14 | 25.85 | +0.55 | +2.17 | 9,137 | 511 | 182 | 0 | +329 | 3,665 | 1.03 | 0 | 0 | 0 | 0 | 1 | 0 | 2 | 0.02 | 0.03 | 8.9 | 03/13 | 25.3 | +0.3 | +1.2 | 8,385 | 21 | 124 | 0 | -103 | 3,336 | 0.94 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 7.87 | 03/12 | 25 | -0.1 | -0.4 | 4,747 | 287 | 19 | 1 | +267 | 3,439 | 0.97 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 9.69 | 03/11 | 25.1 | +0.35 | +1.41 | 5,963 | 1,176 | 13 | 0 | +1,163 | 3,172 | 0.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 4.83 | 03/08 | 24.75 | -0.1 | -0.4 | 5,389 | 9 | 66 | 0 | -57 | 2,009 | 0.57 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 13.5 | 03/07 | 24.85 | -0.25 | -1 | 5,184 | 43 | 527 | 0 | -484 | 2,066 | 0.58 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.05 | 13.9 | 03/06 | 25.1 | +0.3 | +1.21 | 6,011 | 34 | 913 | 0 | -879 | 2,550 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 24.8 | +0.15 | +0.61 | 5,453 | 31 | 998 | 0 | -967 | 3,429 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.17 | 03/04 | 24.65 | +0.15 | +0.61 | 7,285 | 186 | 554 | 1 | -369 | 4,396 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.03 | 0 | 19.5 | 03/01 | 24.5 | +0.15 | +0.62 | 1,189 | 21 | 4 | 2,703 | -2,686 | 4,765 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 02/29 | 24.35 | +0.1 | +0.41 | 1,560 | 9 | 0 | 0 | +9 | 7,451 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4 | 02/27 | 24.25 | -0.15 | -0.61 | 962 | 22 | 9 | 0 | +13 | 7,442 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.36 | 02/26 | 24.4 | +0.15 | +0.62 | 1,390 | 5 | 42 | 0 | -37 | 7,429 | 2.1 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 4.46 | 02/23 | 24.25 | 0 | 0 | 1,146 | 8 | 1 | 0 | +7 | 7,466 | 2.11 | 0 | 0 | 24 | -24 | 3 | 0 | 0 | 0 | 0.04 | 10.3 | 02/22 | 24.25 | -0.1 | -0.41 | 1,107 | 4 | 10 | 0 | -6 | 7,459 | 2.11 | 0 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 0.36 | 4.25 | 02/21 | 24.35 | -0.1 | -0.41 | 1,733 | 53 | 2 | 0 | +51 | 7,465 | 2.11 | 0 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 0.36 | 14.8 | 02/20 | 24.45 | -0.15 | -0.61 | 1,287 | 223 | 0 | 0 | +223 | 7,414 | 2.09 | 0 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 0.36 | 6.84 | 02/19 | 24.6 | +0.4 | +1.65 | 971 | 48 | 41 | 0 | +7 | 7,191 | 2.03 | 0 | 1 | 0 | +1 | 27 | 0.01 | 0 | 0 | 0.38 | 9.68 | 02/16 | 24.2 | -0.4 | -1.63 | 2,489 | 5 | 45 | 0 | -40 | 7,184 | 2.03 | 0 | 26 | 0 | +26 | 26 | 0.01 | 0 | 0 | 0.36 | 18.8 | 02/15 | 24.6 | +0.05 | +0.2 | 1,484 | 100 | 4 | 0 | +96 | 7,224 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 02/05 | 24.55 | -0.15 | -0.61 | 2,026 | 116 | 16 | 0 | +100 | 7,128 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.55 | 02/02 | 24.7 | -0.15 | -0.6 | 1,342 | 112 | 15 | 0 | +97 | 7,028 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.35 | 02/01 | 24.85 | 0 | 0 | 2,007 | 294 | 47 | 0 | +247 | 6,931 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.99 | 01/31 | 24.85 | +0.15 | +0.61 | 3,586 | 187 | 78 | 0 | +109 | 6,684 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 01/30 | 24.7 | -0.05 | -0.2 | 2,260 | 206 | 16 | 0 | +190 | 6,575 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 24.75 | +0.1 | +0.41 | 2,028 | 153 | 5 | 7 | +141 | 6,385 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0.39 | 0 | 11.3 | 01/26 | 24.65 | +0.2 | +0.82 | 1,898 | 197 | 59 | 0 | +138 | 6,244 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 01/25 | 24.45 | +0.1 | +0.41 | 1,130 | 150 | 20 | 0 | +130 | 6,106 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.8 | 01/24 | 24.35 | +0.2 | +0.83 | 1,328 | 275 | 41 | 0 | +234 | 5,976 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.8 | 01/23 | 24.15 | +0.3 | +1.26 | 1,160 | 554 | 10 | 0 | +544 | 5,742 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 01/22 | 23.85 | +0.1 | +0.42 | 670 | 201 | 0 | 0 | +201 | 5,198 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.48 | 01/19 | 23.75 | -0.1 | -0.42 | 1,008 | 0 | 1 | 0 | -1 | 4,997 | 1.41 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 16.8 | 01/18 | 23.85 | +0.2 | +0.85 | 1,221 | 2 | 37 | 0 | -35 | 4,998 | 1.41 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 22.9 | 01/17 | 23.65 | -0.15 | -0.63 | 2,313 | 33 | 85 | 0 | -52 | 5,033 | 1.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 5.02 | 01/16 | 23.8 | -0.3 | -1.24 | 2,141 | 7 | 48 | 0 | -41 | 5,085 | 1.44 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 10.7 | 01/15 | 24.1 | 0 | 0 | 1,229 | 19 | 119 | 0 | -100 | 5,126 | 1.45 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 6.92 | 01/12 | 24.1 | 0 | 0 | 1,282 | 13 | 22 | 1 | -10 | 5,226 | 1.48 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 11.2 | 01/11 | 24.1 | -0.5 | -2.03 | 5,097 | 63 | 201 | 0 | -138 | 5,236 | 1.48 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 9.01 | 01/10 | 24.6 | 0 | 0 | 1,523 | 26 | 101 | 0 | -75 | 5,374 | 1.52 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 2.43 | 01/09 | 24.6 | -0.05 | -0.2 | 1,600 | 11 | 4 | 0 | +7 | 5,449 | 1.54 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 2.87 | 01/08 | 24.65 | -0.1 | -0.4 | 1,756 | 1 | 25 | 2 | -26 | 5,442 | 1.54 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 4.16 | 01/05 | 24.75 | 0 | 0 | 2,655 | 6 | 42 | 0 | -36 | 5,468 | 1.54 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 10.1 | 01/04 | 24.75 | 0 | 0 | 2,363 | 30 | 10 | 0 | +20 | 5,504 | 1.55 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 7.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 24.75 | +0.05 | +0.2 | 2,990 | 111 | 29 | 0 | +82 | 5,484 | 1.55 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 5.82 | 01/02 | 24.7 | -0.05 | -0.2 | 3,318 | 24 | 127 | 0 | -103 | 5,402 | 1.52 | 3 | 0 | 0 | -3 | 1 | 0 | 0 | 0 | 0.02 | 13.3 | 12/29 | 24.75 | -0.4 | -1.59 | 5,384 | 133 | 339 | 0 | -206 | 5,505 | 1.55 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.07 | 4.12 | 12/28 | 25.15 | +0.05 | +0.2 | 3,106 | 13 | 83 | 0 | -70 | 5,711 | 1.61 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.07 | 8.44 | 12/27 | 25.1 | -0.05 | -0.2 | 4,699 | 236 | 82 | 0 | +154 | 5,781 | 1.63 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.07 | 15.7 | 12/26 | 25.15 | -0.05 | -0.2 | 2,545 | 11 | 41 | 0 | -30 | 5,627 | 1.59 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.07 | 9.63 | 12/25 | 25.2 | +0.1 | +0.4 | 2,581 | 16 | 88 | 0 | -72 | 5,657 | 1.6 | 1 | 0 | 0 | -1 | 4 | 0 | 0 | 0 | 0.07 | 6.74 | 12/22 | 25.1 | -0.05 | -0.2 | 3,857 | 12 | 250 | 0 | -238 | 5,729 | 1.62 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.09 | 7.65 | 12/21 | 25.15 | -0.5 | -1.95 | 5,537 | 102 | 203 | 0 | -101 | 5,967 | 1.68 | 1 | 0 | 0 | -1 | 5 | 0 | 0 | 0 | 0.08 | 10.7 | 12/20 | 25.65 | +0.05 | +0.2 | 6,979 | 176 | 251 | 0 | -75 | 6,068 | 1.71 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.1 | 13.9 | 12/19 | 25.6 | +0.15 | +0.59 | 6,257 | 561 | 87 | 0 | +474 | 6,143 | 1.73 | 0 | 2 | 0 | +2 | 6 | 0 | 1 | 0.02 | 0.1 | 9.35 | 12/18 | 25.45 | +0.55 | +2.21 | 7,559 | 377 | 134 | 0 | +243 | 5,669 | 1.6 | 0 | 3 | 0 | +3 | 4 | 0 | 0 | 0 | 0.07 | 11.2 | 12/15 | 24.9 | +0.2 | +0.81 | 3,329 | 123 | 91 | 100 | -68 | 5,426 | 1.53 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 8.92 | 12/14 | 24.7 | +0.25 | +1.02 | 3,341 | 51 | 125 | 0 | -74 | 5,494 | 1.55 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 4.22 | 12/13 | 24.45 | -0.1 | -0.41 | 690 | 30 | 109 | 0 | -79 | 5,568 | 1.57 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 10.1 | 12/12 | 24.55 | +0.35 | +1.45 | 3,008 | 26 | 212 | 0 | -186 | 5,647 | 1.59 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 4.42 | 12/11 | 24.2 | +0.05 | +0.21 | 756 | 11 | 17 | 0 | -6 | 5,833 | 1.65 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 11.6 | 12/08 | 24.15 | -0.2 | -0.82 | 2,340 | 34 | 123 | 0 | -89 | 5,839 | 1.65 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 6.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 24.35 | 0 | 0 | 1,448 | 23 | 75 | 0 | -52 | 5,928 | 1.67 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 0.62 | 12/06 | 24.35 | -0.05 | -0.2 | 1,261 | 14 | 10 | 0 | +4 | 5,980 | 1.69 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 13 | 12/05 | 24.4 | 0 | 0 | 832 | 8 | 30 | 0 | -22 | 5,976 | 1.69 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 12.5 | 12/04 | 24.4 | +0.25 | +1.04 | 1,414 | 22 | 29 | 0 | -7 | 5,998 | 1.69 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 9.48 | 12/01 | 24.15 | +0.05 | +0.21 | 1,556 | 3 | 37 | 6 | -40 | 6,005 | 1.7 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.02 | 4.69 | 11/30 | 24.1 | -0.3 | -1.23 | 2,983 | 126 | 162 | 0 | -36 | 6,045 | 1.71 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 13.7 | 11/29 | 24.4 | 0 | 0 | 921 | 6 | 44 | 0 | -38 | 6,081 | 1.72 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 6.19 | 11/28 | 24.4 | -0.1 | -0.41 | 1,120 | 22 | 46 | 0 | -24 | 6,119 | 1.73 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.03 | 5.54 | 11/27 | 24.5 | +0.1 | +0.41 | 1,842 | 14 | 91 | 0 | -77 | 6,143 | 1.73 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.03 | 9.93 | 11/24 | 24.4 | -0.05 | -0.2 | 2,089 | 136 | 33 | 0 | +103 | 6,220 | 1.76 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 23.9 | 11/23 | 24.45 | +0.15 | +0.62 | 1,075 | 5 | 40 | 0 | -35 | 6,117 | 1.73 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 12.5 | 11/22 | 24.3 | -0.05 | -0.21 | 796 | 15 | 10 | 1 | +4 | 6,152 | 1.74 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 11.2 | 11/21 | 24.35 | 0 | 0 | 1,380 | 8 | 17 | 0 | -9 | 6,148 | 1.74 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 12.2 | 11/20 | 24.35 | +0.05 | +0.21 | 1,019 | 19 | 74 | 0 | -55 | 6,157 | 1.74 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 6.97 | 11/17 | 24.3 | -0.1 | -0.41 | 1,233 | 3 | 11 | 0 | -8 | 6,212 | 1.75 | 0 | 0 | 0 | 0 | 1 | 0 | 2 | 0.16 | 0.02 | 13.6 | 11/16 | 24.4 | 0 | 0 | 893 | 45 | 33 | 0 | +12 | 6,220 | 1.76 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 12.3 | 11/15 | 24.4 | +0.2 | +0.83 | 2,231 | 9 | 122 | 2 | -115 | 6,208 | 1.75 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 16.1 | 11/14 | 24.2 | +0.1 | +0.41 | 1,429 | 17 | 83 | 0 | -66 | 6,323 | 1.78 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 9.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 24.1 | -0.15 | -0.62 | 2,677 | 84 | 360 | 0 | -276 | 6,389 | 1.8 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.02 | 15 | 11/10 | 24.25 | -0.45 | -1.82 | 2,709 | 160 | 27 | 0 | +133 | 6,665 | 1.88 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.03 | 12.3 | 11/09 | 24.7 | +0.05 | +0.2 | 2,688 | 54 | 405 | 0 | -351 | 6,532 | 1.84 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 12.3 | 11/08 | 24.65 | +0.15 | +0.61 | 4,437 | 522 | 121 | 0 | +401 | 6,883 | 1.94 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.01 | 20.8 | 11/07 | 24.5 | +0.35 | +1.45 | 2,594 | 80 | 278 | 0 | -198 | 6,482 | 1.83 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.03 | 8.98 | 11/06 | 24.15 | -0.1 | -0.41 | 1,264 | 10 | 62 | 0 | -52 | 6,680 | 1.89 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.01 | 9.42 | 11/03 | 24.25 | +0.3 | +1.25 | 1,693 | 90 | 50 | 0 | +40 | 6,732 | 1.9 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.03 | 7.09 | 11/02 | 23.95 | -0.15 | -0.62 | 973 | 95 | 4 | 0 | +91 | 6,692 | 1.89 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.01 | 11.4 | 11/01 | 24.1 | +0.15 | +0.63 | 987 | 5 | 7 | 0 | -2 | 6,601 | 1.86 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.03 | 21.5 | 10/31 | 23.95 | -0.1 | -0.42 | 650 | 3 | 8 | 0 | -5 | 6,603 | 1.86 | 3 | 0 | 0 | -3 | 1 | 0 | 0 | 0 | 0.02 | 12 | 10/30 | 24.05 | +0.25 | +1.05 | 713 | 0 | 6 | 0 | -6 | 6,608 | 1.87 | 2 | 0 | 0 | -2 | 4 | 0 | 0 | 0 | 0.06 | 9.25 | 10/27 | 23.8 | +0.2 | +0.85 | 584 | 2 | 7 | 0 | -5 | 6,614 | 1.87 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.09 | 6.85 | 10/26 | 23.6 | -0.25 | -1.05 | 927 | 10 | 64 | 0 | -54 | 6,619 | 1.87 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.09 | 6.58 | 10/25 | 23.85 | -0.1 | -0.42 | 643 | 4 | 4 | 0 | 0 | 6,673 | 1.88 | 3 | 0 | 0 | -3 | 6 | 0 | 0 | 0 | 0.09 | 9.95 | 10/24 | 23.95 | +0.2 | +0.84 | 876 | 10 | 17 | 0 | -7 | 6,673 | 1.88 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.13 | 10.8 | 10/23 | 23.75 | -0.25 | -1.04 | 478 | 72 | 3 | 0 | +69 | 6,680 | 1.89 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.13 | 4.81 | 10/20 | 24 | 0 | 0 | 1,153 | 3 | 19 | 0 | -16 | 6,611 | 1.87 | 0 | 4 | 0 | +4 | 9 | 0 | 0 | 0 | 0.14 | 21.8 | 10/19 | 24 | +0.25 | +1.05 | 996 | 63 | 60 | 0 | +3 | 6,627 | 1.87 | 0 | 1 | 0 | +1 | 5 | 0 | 0 | 0 | 0.08 | 11.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 23.75 | -0.25 | -1.04 | 6,965 | 154 | 23 | 0 | +131 | 6,624 | 1.87 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.06 | 18.1 | 10/17 | 24 | -0.25 | -1.03 | 1,446 | 18 | 19 | 0 | -1 | 6,493 | 1.83 | 1 | 0 | 0 | -1 | 4 | 0 | 0 | 0 | 0.06 | 22.1 | 10/16 | 24.25 | +0.15 | +0.62 | 1,338 | 16 | 51 | 0 | -35 | 6,494 | 1.83 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.08 | 8.52 | 10/13 | 24.1 | -0.05 | -0.21 | 1,156 | 16 | 20 | 0 | -4 | 6,529 | 1.84 | 0 | 4 | 0 | +4 | 5 | 0 | 0 | 0 | 0.08 | 28.3 | 10/12 | 24.15 | -0.25 | -1.02 | 1,854 | 47 | 38 | 0 | +9 | 6,533 | 1.84 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 25.9 | 10/11 | 24.4 | +0.75 | +3.17 | 5,468 | 171 | 66 | 0 | +105 | 6,524 | 1.84 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.02 | 0.02 | 5.78 | 10/06 | 23.65 | +0.1 | +0.42 | 447 | 32 | 5 | 0 | +27 | 6,419 | 1.81 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 4.7 | 10/05 | 23.55 | +0.05 | +0.21 | 398 | 7 | 80 | 0 | -73 | 6,392 | 1.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 9.79 | 10/04 | 23.5 | 0 | 0 | 740 | 67 | 13 | 0 | +54 | 6,465 | 1.83 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 14.3 | 10/03 | 23.5 | -0.2 | -0.84 | 737 | 8 | 4 | 0 | +4 | 6,411 | 1.81 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 13.6 | 10/02 | 23.7 | +0.1 | +0.42 | 945 | 2 | 23 | 0 | -21 | 6,407 | 1.81 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 9.94 | 09/28 | 23.6 | +0.1 | +0.43 | 589 | 0 | 5 | 0 | -5 | 6,428 | 1.81 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.02 | 6.45 | 09/27 | 23.5 | -0.1 | -0.42 | 445 | 12 | 10 | 0 | +2 | 6,433 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 09/26 | 23.6 | -0.2 | -0.84 | 1,088 | 21 | 28 | 0 | -7 | 6,431 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 09/25 | 23.8 | +0.55 | +2.37 | 1,003 | 50 | 4 | 0 | +46 | 6,438 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 09/22 | 23.25 | 0 | 0 | 967 | 23 | 14 | 0 | +9 | 6,392 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 09/21 | 23.25 | -0.35 | -1.48 | 1,553 | 16 | 1 | 0 | +15 | 6,383 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 09/20 | 23.6 | -0.2 | -0.84 | 599 | 4 | 5 | 0 | -1 | 6,368 | 1.8 | 11 | 0 | 0 | -11 | 0 | 0 | 0 | 0 | 0 | 5.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 23.8 | 0 | 0 | 638 | 2 | 15 | 0 | -13 | 6,369 | 1.8 | 0 | 11 | 0 | +11 | 11 | 0 | 0 | 0 | 0.17 | 13.5 | 09/18 | 23.8 | +0.2 | +0.85 | 865 | 12 | 4 | 0 | +8 | 6,382 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 09/15 | 23.6 | 0 | 0 | 1,829 | 13 | 20 | 0 | -7 | 6,374 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.2 | 09/14 | 23.6 | 0 | 0 | 689 | 2 | 32 | 0 | -30 | 6,381 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.51 | 09/13 | 23.6 | 0 | 0 | 725 | 37 | 13 | 0 | +24 | 6,411 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.86 | 09/12 | 23.6 | -0.05 | -0.21 | 1,151 | 52 | 55 | 0 | -3 | 6,387 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 09/11 | 23.65 | +0.15 | +0.64 | 918 | 10 | 2 | 0 | +8 | 6,390 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.07 | 09/08 | 23.5 | +0.15 | +0.64 | 890 | 24 | 10 | 0 | +14 | 6,382 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.75 | 09/07 | 23.35 | -0.2 | -0.85 | 1,892 | 85 | 43 | 0 | +42 | 6,368 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0.58 | 0 | 11.6 | 09/06 | 23.55 | -0.15 | -0.63 | 1,160 | 11 | 31 | 0 | -20 | 6,326 | 1.79 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 6.55 | 09/05 | 23.7 | -0.25 | -1.04 | 1,598 | 31 | 154 | 0 | -123 | 6,346 | 1.79 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 8.76 | 09/04 | 23.95 | +0.05 | +0.21 | 1,371 | 4 | 134 | 0 | -130 | 6,469 | 1.83 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.02 | 16.6 | 09/01 | 23.9 | +0.2 | +0.84 | 1,764 | 40 | 37 | 0 | +3 | 6,599 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 08/31 | 23.7 | -0.15 | -0.63 | 2,006 | 24 | 43 | 0 | -19 | 6,596 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 08/30 | 23.85 | +0.7 | +3.02 | 4,384 | 661 | 226 | 0 | +435 | 6,615 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0.09 | 0 | 15.7 | 08/29 | 23.15 | +0.35 | +1.54 | 3,247 | 235 | 140 | 0 | +95 | 6,180 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 08/28 | 22.8 | +0.4 | +1.79 | 4,322 | 202 | 51 | 0 | +151 | 6,085 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 08/25 | 22.4 | +0.25 | +1.13 | 4,559 | 304 | 22 | 0 | +282 | 5,934 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.02 | 0 | 12.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 22.15 | +0.1 | +0.45 | 1,053 | 0 | 14 | 0 | -14 | 5,652 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 08/23 | 22.05 | +0.15 | +0.68 | 552 | 9 | 6 | 0 | +3 | 5,666 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 08/22 | 21.9 | -0.05 | -0.23 | 214 | 0 | 0 | 0 | 0 | 5,663 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 08/21 | 21.95 | +0.05 | +0.23 | 371 | 1 | 10 | 0 | -9 | 5,663 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 08/18 | 21.9 | -0.1 | -0.45 | 709 | 20 | 0 | 0 | +20 | 5,672 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 08/17 | 22 | -0.15 | -0.68 | 1,166 | 47 | 5 | 0 | +42 | 5,652 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 08/16 | 22.15 | +0.1 | +0.45 | 1,602 | 0 | 26 | 0 | -26 | 5,610 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 08/15 | 22.05 | -0.1 | -0.45 | 1,505 | 7 | 315 | 0 | -308 | 5,636 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 08/14 | 22.15 | -0.1 | -0.45 | 1,439 | 7 | 0 | 0 | +7 | 5,944 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 08/11 | 22.25 | +0.35 | +1.6 | 4,234 | 124 | 33 | 0 | +91 | 5,937 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 08/10 | 21.9 | +0.1 | +0.46 | 936 | 0 | 4 | 0 | -4 | 5,846 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 08/09 | 21.8 | -0.05 | -0.23 | 424 | 1 | 0 | 0 | +1 | 5,850 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 08/08 | 21.85 | -0.15 | -0.68 | 957 | 6 | 1 | 1 | +4 | 5,849 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.32 | 08/07 | 22 | -0.05 | -0.23 | 739 | 8 | 0 | 0 | +8 | 5,845 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 08/04 | 22.05 | +0.05 | +0.23 | 774 | 0 | 4 | 0 | -4 | 5,837 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 08/02 | 22 | -0.1 | -0.45 | 1,424 | 31 | 3 | 0 | +28 | 5,841 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.14 | 08/01 | 22.1 | +0.25 | +1.14 | 1,139 | 25 | 8 | 0 | +17 | 5,813 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 07/31 | 21.85 | -0.15 | -0.68 | 1,136 | 1 | 2 | 0 | -1 | 5,796 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 22 | -0.1 | -0.45 | 759 | 0 | 11 | 0 | -11 | 5,797 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 07/27 | 22.1 | +0.1 | +0.45 | 1,337 | 12 | 32 | 0 | -20 | 5,808 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.7 | 07/26 | 22 | +0.3 | +1.38 | 1,669 | 6 | 24 | 0 | -18 | 5,828 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.1 | 07/25 | 21.7 | +0.05 | +0.23 | 2,305 | 12 | 1 | 0 | +11 | 5,846 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3 | 07/24 | 21.65 | -0.4 | -1.81 | 2,030 | 26 | 0 | 0 | +26 | 5,835 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 07/21 | 22.05 | -0.1 | -0.45 | 1,358 | 21 | 1 | 2 | +18 | 5,809 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.9 | 07/20 | 22.15 | +0.15 | +0.68 | 1,429 | 0 | 0 | 0 | 0 | 5,791 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.8 | 07/19 | 22 | -0.3 | -1.35 | 2,344 | 11 | 2 | 0 | +9 | 5,791 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.78 | 07/18 | 22.3 | -0.4 | -1.76 | 5,686 | 48 | 74 | 0 | -26 | 5,782 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 07/17 | 23.8 | +0.1 | +0.42 | 2,842 | 22 | 77 | 0 | -55 | 5,808 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.24 | 07/14 | 23.7 | 0 | 0 | 3,192 | 721 | 602 | 0 | +119 | 5,863 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.86 | 07/13 | 23.7 | -0.15 | -0.63 | 2,789 | 892 | 884 | 0 | +8 | 5,744 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.02 | 07/12 | 23.85 | -0.15 | -0.62 | 595 | 1 | 4 | 0 | -3 | 5,736 | 1.62 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 12.1 | 07/11 | 24 | +0.05 | +0.21 | 2,027 | 316 | 37 | 0 | +279 | 5,739 | 1.62 | 3 | 0 | 0 | -3 | 6 | 0 | 0 | 0 | 0.1 | 7.05 | 07/10 | 23.95 | +0.1 | +0.42 | 2,087 | 2 | 17 | 0 | -15 | 5,460 | 1.54 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.16 | 30.3 | 07/07 | 23.85 | -0.05 | -0.21 | 1,095 | 4 | 11 | 0 | -7 | 5,475 | 1.55 | 3 | 0 | 0 | -3 | 9 | 0 | 0 | 0 | 0.16 | 23.3 | 07/06 | 23.9 | +0.05 | +0.21 | 1,366 | 1 | 4 | 0 | -3 | 5,482 | 1.55 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.22 | 20.5 | 07/05 | 23.85 | -0.2 | -0.83 | 1,406 | 2 | 6 | 0 | -4 | 5,485 | 1.55 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.22 | 23.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 24.05 | +0.1 | +0.42 | 1,547 | 3 | 3 | 0 | 0 | 5,489 | 1.55 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.22 | 34.3 | 07/03 | 23.95 | -0.05 | -0.21 | 2,107 | 3 | 11 | 105 | -113 | 5,489 | 1.55 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.22 | 11.1 | 06/30 | 24 | -0.05 | -0.21 | 1,822 | 5 | 3 | 35 | -33 | 5,602 | 1.58 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.21 | 13.7 | 06/29 | 24.05 | -0.15 | -0.62 | 5,075 | 31 | 13 | 0 | +18 | 5,635 | 1.59 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.21 | 38.9 | 06/28 | 24.2 | +0.25 | +1.04 | 3,062 | 15 | 75 | 0 | -60 | 5,617 | 1.59 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.21 | 25.9 | 06/27 | 23.95 | -0.05 | -0.21 | 1,495 | 161 | 32 | 0 | +129 | 5,677 | 1.6 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.21 | 6.22 | 06/26 | 24 | +0.35 | +1.48 | 1,922 | 9 | 26 | 0 | -17 | 5,548 | 1.57 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.22 | 22.3 | 06/21 | 23.65 | +0.05 | +0.21 | 927 | 12 | 0 | 0 | +12 | 5,565 | 1.57 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.22 | 18.5 | 06/20 | 23.6 | -0.2 | -0.84 | 649 | 2 | 12 | 0 | -10 | 5,553 | 1.57 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.22 | 10.5 | 06/19 | 23.8 | +0.2 | +0.85 | 1,843 | 16 | 55 | 0 | -39 | 5,563 | 1.57 | 0 | 0 | 0 | 0 | 12 | 0 | 10 | 0.54 | 0.22 | 19.5 | 06/16 | 23.6 | -0.25 | -1.05 | 1,313 | 11 | 48 | 0 | -37 | 5,602 | 1.58 | 0 | 3 | 0 | +3 | 12 | 0 | 1 | 0.08 | 0.21 | 17.5 | 06/15 | 23.85 | -0.15 | -0.62 | 729 | 0 | 54 | 0 | -54 | 5,639 | 1.59 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.16 | 5.35 | 06/14 | 24 | +0.05 | +0.21 | 792 | 0 | 21 | 0 | -21 | 5,693 | 1.61 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.16 | 11.4 | 06/13 | 23.95 | +0.05 | +0.21 | 766 | 13 | 5 | 0 | +8 | 5,714 | 1.61 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.16 | 8.75 | 06/12 | 23.9 | -0.3 | -1.24 | 1,841 | 84 | 39 | 0 | +45 | 5,706 | 1.61 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.16 | 9.34 | 06/09 | 24.2 | +0.1 | +0.41 | 814 | 22 | 7 | 0 | +15 | 5,661 | 1.6 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.16 | 19.7 | 06/08 | 24.1 | -0.05 | -0.21 | 727 | 41 | 17 | 0 | +24 | 5,646 | 1.59 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.16 | 6.46 | 06/07 | 24.15 | -0.05 | -0.21 | 752 | 41 | 32 | 0 | +9 | 5,622 | 1.59 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.16 | 8.78 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 24.2 | 0 | 0 | 1,106 | 22 | 5 | 0 | +17 | 5,613 | 1.58 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.16 | 12.6 | 06/05 | 24.2 | 0 | 0 | 916 | 7 | 7 | 0 | 0 | 5,596 | 1.58 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.16 | 7.86 | 06/02 | 24.2 | -0.1 | -0.41 | 1,968 | 39 | 20 | 0 | +19 | 5,596 | 1.58 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.16 | 9.15 | 06/01 | 24.3 | +0.05 | +0.21 | 1,451 | 17 | 32 | 0 | -15 | 5,577 | 1.57 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.16 | 14 | 05/31 | 24.25 | -0.05 | -0.21 | 984 | 7 | 10 | 0 | -3 | 5,592 | 1.58 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.16 | 14.5 | 05/30 | 24.3 | +0.3 | +1.25 | 1,503 | 8 | 89 | 0 | -81 | 5,595 | 1.58 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.16 | 6.12 | 05/29 | 24 | -0.25 | -1.03 | 1,965 | 46 | 114 | 0 | -68 | 5,676 | 1.6 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.16 | 6.72 | 05/26 | 24.25 | +0.15 | +0.62 | 1,400 | 43 | 64 | 0 | -21 | 5,744 | 1.62 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.16 | 15.1 | 05/25 | 24.1 | -0.2 | -0.82 | 1,228 | 3 | 75 | 0 | -72 | 5,765 | 1.63 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.16 | 13.1 | 05/24 | 24.3 | -0.1 | -0.41 | 2,453 | 36 | 81 | 0 | -45 | 5,837 | 1.65 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.15 | 18.3 | 05/23 | 24.4 | -0.05 | -0.2 | 1,479 | 44 | 20 | 0 | +24 | 5,882 | 1.66 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.15 | 9.47 | 05/22 | 24.45 | +0.05 | +0.2 | 1,777 | 105 | 44 | 0 | +61 | 5,858 | 1.65 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.15 | 7.04 | 05/19 | 24.4 | 0 | 0 | 1,963 | 59 | 142 | 0 | -83 | 5,797 | 1.64 | 0 | 1 | 0 | +1 | 9 | 0 | 0 | 0 | 0.16 | 17.4 | 05/18 | 24.4 | +0.85 | +3.61 | 6,197 | 215 | 70 | 0 | +145 | 5,880 | 1.66 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.14 | 14.5 | 05/17 | 23.55 | +0.25 | +1.07 | 3,016 | 28 | 65 | 0 | -37 | 5,735 | 1.62 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.14 | 9.61 | 05/16 | 23.3 | +0.05 | +0.22 | 2,615 | 401 | 22 | 0 | +379 | 5,772 | 1.63 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.14 | 5.16 | 05/15 | 23.25 | 0 | 0 | 1,901 | 98 | 146 | 0 | -48 | 5,393 | 1.52 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.15 | 15.3 | 05/12 | 23.25 | +0.05 | +0.22 | 1,339 | 305 | 50 | 0 | +255 | 5,441 | 1.54 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.15 | 6.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 23.2 | +0.2 | +0.87 | 3,738 | 284 | 54 | 0 | +230 | 5,186 | 1.46 | 2 | 1 | 0 | -1 | 8 | 0 | 0 | 0 | 0.15 | 8.32 | 05/10 | 23 | +0.2 | +0.88 | 3,496 | 819 | 0 | 0 | +819 | 4,956 | 1.4 | 0 | 0 | 0 | 0 | 9 | 0 | 5 | 0.14 | 0.18 | 2.03 | 05/09 | 22.8 | -0.15 | -0.65 | 1,254 | 414 | 4 | 0 | +410 | 4,137 | 1.17 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.22 | 7.34 | 05/08 | 22.95 | +0.1 | +0.44 | 3,708 | 1,074 | 58 | 0 | +1,016 | 3,727 | 1.05 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.24 | 4.61 | 05/05 | 22.85 | +0.4 | +1.78 | 4,654 | 1,688 | 16 | 0 | +1,672 | 2,711 | 0.77 | 0 | 1 | 0 | +1 | 9 | 0 | 0 | 0 | 0.33 | 6.53 | 05/04 | 22.45 | 0 | 0 | 616 | 10 | 0 | 0 | +10 | 1,039 | 0.29 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.77 | 6.33 | 05/03 | 22.45 | 0 | 0 | 543 | 0 | 4 | 0 | -4 | 1,029 | 0.29 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.78 | 10.1 | 05/02 | 22.45 | +0.05 | +0.22 | 1,260 | 5 | 0 | 0 | +5 | 1,033 | 0.29 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.77 | 5.24 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|