| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.9 | 48.55 | +0.35 | +0.72% | 1.24% | 48.6 | 49.2 | 48.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,710 | 6.72億 | 5,610 | 2.4張/筆 | 49元 | 1.01 | 15.09 | 0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,480 | 9.45億 | 15,925 | 1.2張/筆 | 48.52元 | -0.7 (-1.42%) | 連漲連跌: 首日上漲 ( +0.35元 / +0.72%) 財報評分: 最新52分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 202 | 1,180 | 0 | -978 | 13,289 | 0.36% | 2增→2減 | 0 | 0% | 1.32% 減→2增 | 16,107 | -2,818 | -17.5% | 21,904 (03/14) | 13,289 (04/26) | 融券 | 6 | 10 | 1 | +3 | 175 | 0% | 減→增 | 376 | -201 | -53.5% | 376 (01/05) | 0 (04/08) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -4,217 (-24.09%) | -1,414 (-9.62%) | -1,488 (-10.07%) | -6,303 (-32.17%) | -5,282 (-28.44%) | -5,287 (-28.46%) | -750 (-5.34%) | -3,091 (-18.87%) | -14,203 (-51.66%) | -44,469 (-76.99%) | 融券增減(張) (增減幅) | -2 (-1.13%) | +1 (+0.57%) | +59 (+50.86%) | +108 (+161.19%) | -163 (-48.22%) | -71 (-28.86%) | -620 (-77.99%) | -204 (-53.83%) | -92 (-34.46%) | -416 (-70.39%) | 借券賣出增減(張) (增減幅) | +1,063 (+1.88%) | -519 (-0.89%) | -1,770 (-2.98%) | -431 (-0.74%) | -2,493 (-4.15%) | -14,988 (-20.66%) | -15,526 (-21.25%) | -32,725 (-36.25%) | +23,829 (+70.67%) | +39,711 (+222.59%) | 券資比增減 | +0.31 | +0.13 | +0.53 | +0.97 | -0.5 | -0.01 | -4.35 | -1 | +0.35 | +0.29 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 48.9 | +3.15 | +6.89 | 1,605 | 52.3 | 53.6 | 1.48 | -2.82 | 13.3 | 0.36 | 1.03 | 0.85 | 0.02 | -0.2 | 0.18 | 0 | 0.13 | 0.01 | 1.32 | 13 | 2023 | 45.75 | +5.75 | +14.38 | 4,442 | 77.4 | 76.9 | 3.92 | -3.46 | 16.1 | 0.44 | 11 | 11.2 | 10.9 | -10.7 | 0.38 | 0.01 | 0.31 | 0.01 | 2.33 | 14.7 | 2022 | 40 | -22.5 | -36 | 6,513 | 160 | 155 | 5.42 | -0.94 | 19.6 | 0.53 | 46.2 | 62.8 | 5.89 | +10.7 | 11.1 | 0.3 | 2.11 | 0.03 | 56.5 | 16.8 | 2021 | 62.5 | +20.25 | +47.93 | 8,462 | 345 | 338 | 5.03 | +2.5 | 20.5 | 0.62 | 9.78 | 11.5 | 1.57 | +0.15 | 0.35 | 0.01 | 2.23 | 0.03 | 1.72 | 16.2 | 2020 | 42.25 | -0.3 | -0.71 | 4,507 | 109 | 111 | 3.99 | -5.58 | 18.2 | 0.55 | 8.54 | 9.12 | 0.56 | +0.01 | 0.2 | 0.01 | 1.06 | 0.02 | 1.09 | 9.95 | 2019 | 42.55 | -4.45 | -9.47 | 4,252 | 123 | 105 | 6.29 | +12.5 | 23.7 | 0.72 | 13.8 | 15.3 | 2.69 | -1.2 | 0.19 | 0.01 | 1 | 0.02 | 0.78 | 7.43 | 2018 | 47 | -6.5 | -12.15 | 3,575 | 78.5 | 87.8 | 2.46 | -11.8 | 11.3 | 0.36 | 13.2 | 13.8 | 0.22 | +0.37 | 1.38 | 0.04 | 1.01 | 0.03 | 12.2 | 7.58 | 2017 | 53.5 | +5.3 | +11 | 4,046 | 185 | 180 | 3.81 | +1.63 | 23.2 | 0.74 | 19.1 | 15.8 | 0.27 | -3.5 | 1.01 | 0.03 | 13 | 0.32 | 4.38 | 6.21 | 2016 | 48.2 | +1.9 | +4.1 | 6,048 | 326 | 332 | 14.9 | -20.6 | 21.6 | 0.69 | 56.8 | 56.6 | 1.01 | -1.25 | 4.51 | 0.14 | 79.5 | 1.31 | 20.9 | 4.99 | 2015 | 46.3 | -0.65 | -1.38 | 5,364 | 336 | 338 | 7.95 | -9.95 | 42.1 | 1.34 | 39.2 | 44.5 | 0.54 | +4.8 | 5.76 | 0.18 | 81.9 | 1.53 | 13.7 | 4.6 | 2014 | 46.95 | -1.3 | -2.69 | 4,517 | 354 | 335 | 8.51 | +9.92 | 52.1 | 1.66 | 28.2 | 27.3 | 1.28 | -2.18 | 0.97 | 0.03 | 56.2 | 1.24 | 1.85 | 2.39 | 2013 | 48.25 | +16.75 | +53.17 | 6,114 | 670 | 727 | 8.99 | -66.6 | 42.3 | 1.41 | 81.4 | 87.8 | 4.27 | +2.12 | 3.15 | 0.11 | 282 | 4.61 | 7.44 | | 2012 | 31.5 | -1.2 | -3.67 | 4,398 | 628 | 617 | 27.5 | -16.6 | 109 | 4.02 | 38.1 | 35.6 | 0.96 | -3.37 | 1.06 | 0.04 | 197 | 4.49 | 0.97 | | 2011 | 32.7 | -19 | -36.75 | 6,213 | 827 | 827 | 31.3 | -30.7 | 126 | 4.86 | 86.3 | 90.1 | 0.81 | +3.01 | 4.45 | 0.17 | 342 | 5.51 | 3.53 | | 2010 | 51.7 | -8 | -13.4 | 5,398 | 733 | 641 | 17 | +74.9 | 157 | 6.18 | 66.1 | 56 | 0.76 | -10.9 | 1.64 | 0.06 | 225 | 4.16 | 1.04 | | 2009 | 59.7 | +23.2 | +63.56 | 13,948 | 2,500 | 2,468 | 28.4 | +2.85 | 82.2 | 3.4 | 321 | 328 | 4.97 | +2.59 | 12.6 | 0.52 | 1,597 | 11.4 | 15.3 | | 2008 | 36.5 | -31.1 | -46.01 | 10,963 | 1,491 | 1,456 | 35.3 | -0.57 | 80.5 | 3.3 | 142 | 154 | 1.8 | +9.64 | 10.1 | 0.42 | 672 | 6.13 | 12.6 | | 2007 | 67.6 | -6.4 | -8.65 | 6,245 | 724 | 648 | 8.93 | +67.8 | 87.5 | 3.92 | 38 | 44.5 | 6.94 | -0.46 | 0.44 | 0.02 | 279 | 4.46 | 0.51 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 74 | +14.5 | +24.37 | 4,344 | 326 | 324 | 5.1 | -2.47 | 19.7 | 0.87 | 30.2 | 47.3 | 17.5 | -0.36 | 0.92 | 0.04 | 162 | 3.73 | 4.65 | | 2005 | 59.5 | -5.5 | -8.46 | 3,260 | 197 | 221 | 6.55 | -31 | 22.3 | 1.06 | 27.2 | 34.9 | 12.3 | -4.63 | 1.36 | 0.06 | 41.4 | 1.27 | 6.1 | | 2004 | 65 | +14 | +27.45 | 6,679 | 1,044 | 1,091 | 15.4 | -62.4 | 53.5 | 2.64 | 120 | 148 | 24.9 | +2.64 | 6.05 | 0.29 | 290 | 4.34 | 11.3 | | 2003 | 51 | +14.1 | +38.21 | 5,371 | 1,221 | 1,128 | 23.6 | +69.4 | 116 | 5.89 | 127 | 152 | 26.9 | -1.46 | 3.56 | 0.17 | 331 | 6.17 | 3.08 | | 2002 | 36.9 | -20.1 | -35.26 | 1,924 | 410 | 385 | 9.41 | +14.9 | 44.9 | 2.17 | 53.2 | 88 | 25.2 | +9.58 | 6.24 | 0.3 | 92.6 | 4.81 | 13.9 | | 2001 | 57 | -1 | -1.72 | 3,208 | 4.74 | 1.27 | 0.01 | +3.46 | 21.5 | 1.49 | 0 | 0.08 | 0 | +0.08 | 0.08 | 0.01 | 0 | 0 | 0.4 | | 2000 | 58 | -17.5 | -23.18 | 2,595 | | | | | | | | | | | | | | | | | 1999 | 75.5 | -28.5 | -27.4 | 2,530 | | | | | | | | | | | | | | | | | 1998 | 104 | -41 | -28.28 | 1,931 | | | | | | | | | | | | | | | | | 1997 | 145 | -30 | -17.14 | 2,759 | | | | | | | | | | | | | | | | | 1996 | 175 | +49.5 | +39.44 | 2,380 | | | | | | | | | | | | | | | | | 1995 | 125.5 | -76.5 | -37.87 | 815 | | | | | | | | | | | | | | | | | 1994 | 202 | -40 | -16.53 | 2,679 | | | | | | | | | | | | | | | | | 1993 | 242 | +132.5 | +121 | 2,031 | | | | | | | | | | | | | | | | | 1992 | 109.5 | -112.5 | -50.68 | 255 | | | | | | | | | | | | | | | | | 1991 | 222 | -113 | -33.73 | 471 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|