| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.8 | 14.7 | +0.1 | +0.68% | 1.7% | 14.7 | 14.85 | 14.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,674 | 9,836萬 | 1,642 | 4.1張/筆 | 14.74元 | 1.02 | 14.37 | 1.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,739 | 9,920萬 | 1,820 | 3.7張/筆 | 14.72元 | -0.2 (-1.34%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.68%) 財報評分: 最新57分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 302 | 209 | 0 | +93 | 2,694 | 0.26% | 減→2增 | 0 | 0% | 0.26% 連減4日 | 2,575 | +119 | +4.62% | 5,931 (03/15) | 2,011 (04/19) | 融券 | 0 | 0 | 0 | 0 | 7 | 0% | 減→2無 | 47 | -40 | -85.1% | 594 (03/05) | 0 (04/12) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +270 (+11.14%) | +60 (+2.28%) | +683 (+33.96%) | +627 (+30.33%) | -2,854 (-51.44%) | -812 (-23.16%) | +969 (+56.17%) | -257 (-8.71%) | -3,305 (-55.09%) | -28,628 (-91.4%) | 融券增減(張) (增減幅) | 0 (0%) | -7 (-50%) | +7 (0%) | +7 (0%) | +3 (+75%) | -12 (-63.16%) | +6 (+600%) | +1 (+16.67%) | +7 (0%) | +7 (0%) | 借券賣出增減(張) (增減幅) | +629 (+6.32%) | +865 (+8.91%) | +1,186 (+12.63%) | +1,465 (+16.08%) | +1,230 (+13.16%) | -774 (-6.82%) | -4,525 (-29.97%) | -10,030 (-48.68%) | -6,383 (-37.64%) | +2,059 (+24.18%) | 券資比增減 | -0.03 | -0.27 | +0.26 | +0.26 | +0.19 | -0.28 | +0.2 | +0.06 | +0.26 | +0.26 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 14.8 | +2.15 | +17 | 474 | 10.2 | 9.88 | 0.22 | +0.12 | 2.69 | 0.26 | 0.69 | 0.65 | 0 | -0.04 | 0.01 | 0 | 0.21 | 0.04 | 0.26 | 13.7 | 2023 | 12.65 | +1.65 | +15 | 1,106 | 15.6 | 13.7 | 3.14 | -1.25 | 2.58 | 0.25 | 0.56 | 0.58 | 0 | +0.01 | 0.05 | 0 | 0.03 | 0 | 1.83 | 14.3 | 2022 | 11 | +0.25 | +2.33 | 1,597 | 38.4 | 35.4 | 1.34 | +1.74 | 3.83 | 0.38 | 5.5 | 12.3 | 6.74 | +0.02 | 0.04 | 0 | 0.39 | 0.02 | 1.02 | 15.9 | 2021 | 10.75 | -0.1 | -0.92 | 1,020 | 17 | 16 | 0.97 | -0.02 | 2.09 | 0.24 | 0.07 | 0.1 | 0 | +0.02 | 0.02 | 0 | 0.1 | 0.01 | 0.96 | 11.5 | 2020 | 10.85 | -1.1 | -9.21 | 888 | 11.7 | 11.2 | 1.61 | -1.1 | 2.1 | 0.24 | 0.17 | 0.17 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 8.38 | 2019 | 11.95 | +1.95 | +19.5 | 752 | 11.6 | 11.7 | 0.39 | -0.51 | 3.2 | 0.38 | 0.18 | 1.08 | 0.91 | -0.02 | 0 | 0 | 0.01 | 0 | 0.06 | 5.17 | 2018 | 10 | +0.46 | +4.82 | 752 | 31.2 | 33 | 0.57 | -2.42 | 3.71 | 0.45 | 0.1 | 1.27 | 1.16 | +0.01 | 0.02 | 0 | 0.04 | 0.01 | 0.65 | 3.59 | 2017 | 9.54 | +0.44 | +4.84 | 603 | 21.6 | 23.3 | 0.64 | -2.3 | 6.13 | 0.77 | 0.07 | 1.27 | 1.19 | +0.01 | 0.01 | 0 | 0.28 | 0.05 | 0.23 | 0.92 | 2016 | 9.1 | -0.69 | -7.05 | 451 | 25.5 | 28.2 | 1.99 | -4.66 | 8.62 | 1.11 | 0.3 | 0.31 | 0.02 | -0.01 | 0 | 0 | 1.56 | 0.34 | 0 | 1.11 | 2015 | 9.79 | -0.71 | -6.76 | 706 | 50.8 | 55.5 | 3.22 | -7.85 | 13.3 | 1.76 | 0.77 | 0.84 | 0.12 | -0.05 | 0.01 | 0 | 5 | 0.71 | 0.08 | 1 | 2014 | 10.5 | -1.95 | -15.66 | 982 | 107 | 103 | 6.27 | -1.86 | 21.3 | 2.98 | 7.87 | 6.2 | 18.4 | -20.1 | 0.06 | 0.01 | 3.89 | 0.4 | 0.28 | 0.64 | 2013 | 12.45 | +0.8 | +6.87 | 609 | 109 | 108 | 4.92 | -3.76 | 23.2 | 3.92 | 1.37 | 22.5 | 0.99 | +20.1 | 20.2 | 3.42 | 14.2 | 2.32 | 87.1 | | 2012 | 11.65 | +0.4 | +3.56 | 742 | 166 | 169 | 5.78 | -8.79 | 26.9 | 4.8 | 3.43 | 3.01 | 0.07 | -0.5 | 0.03 | 0.01 | 33.4 | 4.5 | 0.11 | | 2011 | 11.25 | -3.5 | -23.73 | 1,340 | 307 | 324 | 5.68 | -23 | 35.8 | 8.41 | 4.73 | 5.19 | 0.07 | +0.39 | 0.52 | 0.12 | 66.2 | 4.94 | 1.47 | | 2010 | 14.75 | +2.75 | +22.92 | 1,741 | 550 | 521 | 6.04 | +22.7 | 58.9 | 14.6 | 4.35 | 4.78 | 0.37 | +0.05 | 0.14 | 0.03 | 139 | 7.98 | 0.24 | | 2009 | 12 | +6.3 | +110.53 | 1,757 | 470 | 475 | 8.38 | -13.5 | 36.6 | 9.42 | 9.61 | 9.54 | 0.08 | -0.15 | 0.08 | 0.02 | 120 | 6.82 | 0.23 | | 2008 | 5.7 | -4.75 | -45.45 | 1,515 | 433 | 419 | 37.1 | -23 | 53.4 | 11.4 | 7 | 8.1 | 0.94 | +0.16 | 0.24 | 0.05 | 91.8 | 6.06 | 0.44 | | 2007 | 10.45 | -5.15 | -33.01 | 1,804 | 519 | 468 | 15.5 | +35.3 | 77 | 19.6 | 8.22 | 7.77 | 0.73 | -1.17 | 0.06 | 0.01 | 72.4 | 4.02 | 0.08 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 15.6 | -0.25 | -1.58 | 1,278 | 278 | 280 | 17.8 | -20.3 | 41.8 | 9.76 | 23.1 | 24.8 | 0.69 | +1.07 | 1.23 | 0.26 | 52.8 | 4.13 | 2.96 | | 2005 | 15.85 | -4.45 | -21.92 | 1,540 | 296 | 353 | 21.4 | -78.5 | 62.1 | 16.1 | 20.6 | 46.4 | 36.6 | -10.9 | 0.21 | 0.05 | 27.3 | 1.77 | 0.34 | | 2004 | 20.3 | +4.5 | +28.48 | 6,232 | 2,091 | 2,074 | 19.3 | -1.98 | 141 | 56.4 | 65.4 | 122 | 48.7 | +8.18 | 11.1 | 2.92 | 444 | 7.12 | 7.86 | | 2003 | 15.8 | +6.15 | +63.73 | 8,752 | 2,542 | 2,484 | 16.4 | +41.9 | 147 | 62.6 | 167 | 171 | 5.68 | -2.42 | 2.8 | 0.74 | 1,009 | 11.5 | 1.91 | | 2002 | 9.65 | +3.75 | +63.56 | 4,107 | 1,694 | 1,633 | 10.3 | +50.9 | 107 | 38.8 | 35.5 | 46.1 | 1.59 | +9.01 | 7.18 | 1.92 | 550 | 13.4 | 6.74 | | 2001 | 5.9 | +0.5 | +9.26 | 1,378 | 575 | 548 | 10.6 | +16.6 | 57.5 | 17.8 | 2.46 | 2.44 | 0.17 | -0.19 | 0.05 | 0.01 | 27.6 | 2 | 0.08 | | 2000 | 5.4 | -3.1 | -36.47 | 1,365 | 516 | 481 | 18.3 | +16.9 | 45.3 | 13.5 | -30.4 | 2.31 | 0.26 | +0.1 | 0 | 0 | 49.4 | 3.62 | 0 | | 1999 | 8.5 | -1.44 | -14.49 | 1,080 | | | | | | | | | | | | | | | | | 1998 | 9.94 | -5.36 | -35.03 | 405 | | | | | | | | | | | | | | | | | 1997 | 15.3 | -6.8 | -30.77 | 807 | | | | | | | | | | | | | | | | | 1996 | 22.1 | +10.1 | +84.17 | 638 | | | | | | | | | | | | | | | | | 1995 | 12 | +0.4 | +3.45 | 6.1 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 |
|