| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.75 | 19.8 | -0.05 | -0.25% | 1.26% | 19.8 | 20 | 19.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 533 | 1,058萬 | 412 | 1.3張/筆 | 19.85元 | 1.03 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 606 | 1,195萬 | 468 | 1.3張/筆 | 19.73元 | +0.05 (+0.25%) | 連漲連跌: 連4漲→跌 ( -0.05元 / -0.25%) 財報評分: 最新36分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 78 | 26 | 0 | +52 | 15,024 | 18.9% | 2減→2增 | 0 | 0% | 1.14% 10增→2減 | 15,493 | -469 | -3.03% | 16,057 (03/14) | 14,952 (04/24) | 融券 | 0 | 0 | 0 | 0 | 172 | 0.22% | 減→無 | 265 | -93 | -35.1% | 345 (03/05) | 0 (04/03) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +72 (+0.48%) | +39 (+0.26%) | -18 (-0.12%) | -495 (-3.19%) | -730 (-4.63%) | -371 (-2.41%) | -2,343 (-13.49%) | +6,993 (+87.08%) | +2,365 (+18.68%) | -2,413 (-13.84%) | 融券增減(張) (增減幅) | -1 (-0.58%) | +18 (+11.69%) | +30 (+21.13%) | +121 (+237.25%) | +112 (+186.67%) | -103 (-37.45%) | -305 (-63.94%) | +80 (+86.96%) | -25 (-12.69%) | +150 (+681.82%) | 借券賣出增減(張) (增減幅) | -86 (-0.78%) | -160 (-1.45%) | -262 (-2.35%) | -68 (-0.62%) | -90 (-0.82%) | -1,123 (-9.35%) | +608 (+5.91%) | +8,395 (+336.07%) | +5,693 (+109.48%) | +10,201 (+1474.13%) | 券資比增減 | -0.01 | +0.12 | +0.2 | +0.82 | +0.76 | -0.64 | -1.6 | 0 | -0.41 | +1.02 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 19.75 | -2.25 | -10.23 | 163 | 13.2 | 13.2 | 0.44 | -0.44 | 15 | 18.9 | 0.78 | 0.68 | 0 | -0.09 | 0.17 | 0.22 | 0.19 | 0.12 | 1.14 | 29 | 2023 | 22 | +4.95 | +29.03 | 1,221 | 97 | 90 | 1.94 | +5.11 | 15.5 | 19.5 | 8.56 | 8.88 | 0.08 | +0.25 | 0.26 | 0.33 | 1.81 | 0.15 | 1.71 | 46.1 | 2022 | 17.05 | -4.85 | -22.15 | 238 | 23 | 26.1 | 6.47 | -9.58 | 10.4 | 13.1 | 1.4 | 1.27 | 0.02 | -0.15 | 0.02 | 0.02 | 0.19 | 0.08 | 0.14 | 23.6 | 2021 | 21.9 | +2.15 | +10.89 | 1,034 | 144 | 128 | 3.88 | +11.7 | 20 | 25.2 | 5.37 | 5.46 | 0.06 | +0.03 | 0.16 | 0.21 | 1.87 | 0.18 | 0.83 | 32.3 | 2020 | 19.75 | -0.65 | -3.19 | 356 | 37.6 | 38.6 | 1.9 | -2.92 | 8.31 | 10.5 | 3.48 | 3.41 | 0.03 | -0.1 | 0.14 | 0.17 | 0.64 | 0.18 | 1.65 | 22.3 | 2019 | 20.4 | +0.2 | +0.99 | 498 | 73.5 | 73.2 | 1.55 | -1.18 | 11.2 | 14.2 | 3.39 | 3.44 | 0.11 | -0.06 | 0.23 | 0.29 | 0.91 | 0.18 | 2.07 | 21.2 | 2018 | 20.2 | -11.4 | -36.08 | 328 | 61.4 | 62.3 | 12.4 | -13.2 | 12.4 | 15.6 | 2.5 | 2.58 | 0 | +0.08 | 0.29 | 0.36 | 0.52 | 0.16 | 2.33 | 17 | 2017 | 31.6 | -1.85 | -5.53 | 602 | 119 | 120 | 4.59 | -5.5 | 25.6 | 32.3 | 9.66 | 8.92 | 0.57 | -1.32 | 0.21 | 0.27 | 14.6 | 2.42 | 0.82 | 13.8 | 2016 | 33.45 | -17.55 | -34.41 | 1,606 | 310 | 292 | 11.3 | +6.77 | 31.2 | 39.2 | 53.7 | 52.7 | 0.78 | -1.8 | 1.53 | 1.92 | 143 | 8.91 | 4.9 | 14.2 | 2015 | 51 | +18.9 | +58.88 | 1,021 | 243 | 219 | 16.9 | +7.53 | 24.4 | 30.7 | 23.8 | 27.1 | 0.15 | +3.1 | 3.33 | 4.19 | 105 | 10.3 | 13.6 | 10.8 | 2014 | 32.1 | -2.5 | -7.23 | 547 | 132 | 133 | 1.45 | -2.56 | 16.9 | 21.2 | 8.53 | 7.66 | 0.08 | -0.95 | 0.22 | 0.28 | 61.7 | 11.3 | 1.32 | | 2013 | 34.6 | +9.75 | +39.24 | 665 | 184 | 180 | 2.92 | +1.41 | 19.4 | 24.5 | 12.9 | 14.1 | 0.07 | +1.09 | 1.17 | 1.47 | 88.6 | 13.3 | 6.02 | | 2012 | 24.85 | -8.05 | -24.47 | 436 | 118 | 118 | 5.68 | -6.09 | 18.1 | 22.8 | 5.2 | 5.19 | 0.04 | -0.05 | 0.08 | 0.1 | 39.5 | 9.05 | 0.45 | | 2011 | 32.9 | -24.5 | -42.68 | 746 | 213 | 215 | 6.01 | -7.62 | 24.3 | 30.6 | 8.49 | 8.27 | 0.1 | -0.32 | 0.13 | 0.17 | 59.6 | 7.99 | 0.54 | | 2010 | 57.4 | -4.3 | -6.97 | 1,324 | 366 | 370 | 6.61 | -10.5 | 32 | 40.2 | 24.4 | 23.9 | 0.16 | -0.69 | 0.46 | 0.58 | 178 | 13.5 | 1.43 | | 2009 | 61.7 | +25.35 | +69.74 | 2,450 | 713 | 701 | 4.03 | +7.98 | 42.4 | 53.4 | 84.5 | 75 | 0.61 | -10.1 | 1.15 | 1.45 | 553 | 22.6 | 2.71 | | 2008 | 36.35 | -71.65 | -66.34 | 2,400 | 648 | 623 | 8.62 | +16.4 | 34.5 | 43.4 | 137 | 145 | 0.68 | +7.85 | 11.2 | 14.1 | 590 | 24.6 | 32.5 | | 2007 | 108 | +64.9 | +150.58 | 1,422 | 391 | 402 | 3.18 | -14 | 18.2 | 38.4 | 52.6 | 55.8 | 0.97 | +2.27 | 3.62 | 5.82 | 233 | 16.4 | 19.8 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 43.1 | +12.6 | +41.31 | 1,756 | 652 | 646 | 4.13 | +2.17 | 32.3 | 126 | 38.9 | 39.7 | 0.35 | +0.47 | 1.34 | 2.36 | 267 | 15.2 | 4.14 | | 2005 | 30.5 | +5.5 | +22 | 1,267 | 456 | 448 | 3.09 | +5.1 | 30.3 | 134 | 40.7 | 41.7 | 0.82 | +0.14 | 0.91 | 1.75 | 237 | 18.7 | 3 | | 2004 | 25 | -19 | -43.18 | 720 | 258 | 246 | 3.34 | +8.39 | 25.4 | 106 | 31.7 | 32.6 | 0.48 | +0.41 | 0.82 | 1.69 | 109 | 15.1 | 3.23 | | 2003 | 44 | +16.6 | +60.58 | 1,120 | 438 | 435 | 2.62 | +0.03 | 17.1 | 65.8 | 33.3 | 33.9 | 0.93 | -0.3 | 0.42 | 0.99 | 182 | 16.2 | 2.47 | | 2002 | 27.4 | -27.6 | -50.18 | 702 | 298 | 286 | 2.74 | +9.85 | 17.4 | 78.1 | 20.7 | 21.4 | 0.72 | -0.02 | 0.8 | 2.07 | 110 | 15.7 | 4.63 | | 2001 | 55 | +8.5 | +18.28 | 502 | 114 | 110 | 0.41 | +3.3 | 7.97 | 30.7 | 5.14 | 6.8 | 0.3 | +1.36 | 1.24 | 3.8 | 46 | 9.17 | 15.6 | | 2000 | 46.5 | -182.5 | -79.69 | 215 | | | | | | | | | | | | | | | | | 1999 | 229 | +138.5 | +153.04 | 32.4 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|