| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.6 | 34.4 | +0.2 | +0.58% | 1.16% | 34.4 | 34.75 | 34.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 453 | 1,567萬 | 406 | 1.1張/筆 | 34.56元 | 1.35 | 21.1 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 372 | 1,282萬 | 341 | 1.1張/筆 | 34.42元 | +0.05 (+0.15%) | 連漲連跌: 連2漲 ( +0.25元 / +0.73%) 財報評分: 最新55分 / 平均50分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
| 3/27 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 20 | 50 | 0 | -30 | 6,042 | 15.2% | 2增→減 | 0 | 0% | 0.78% 減→增 | 6,063 | -21 | -0.35% | 6,477 (01/24) | 5,455 (02/19) | 融券 | 0 | 1 | 0 | +1 | 47 | 0.12% | 2無→增 | 28 | +19 | +67.9% | 120 (02/22) | 28 (01/02) | | 2日 03/26 ~03/27 | 3日 03/25 ~03/27 | 5日 03/21 ~03/27 | 10日 03/14 ~03/27 | 1個月 02/27 ~03/27 | 3個月 '23/12/28 ~03/27 | 半年 '23/09/28 ~03/27 | 1年 '23/03/29 ~03/27 | 3年 '21/03/29 ~03/27 | 10年 '14/03/31 ~03/27 | 融資增減(張) (增減幅) | -18 (-0.3%) | -15 (-0.25%) | -39 (-0.64%) | +417 (+7.41%) | +316 (+5.52%) | -8 (-0.13%) | -243 (-3.87%) | -2,200 (-26.69%) | -1,333 (-18.07%) | -12,577 (-67.55%) | 融券增減(張) (增減幅) | +1 (+2.17%) | +1 (+2.17%) | +1 (+2.17%) | 0 (0%) | -1 (-2.08%) | +19 (+67.86%) | +34 (+261.54%) | -194 (-80.5%) | +19 (+67.86%) | +43 (+1075%) | 借券賣出增減(張) (增減幅) | +5 (+0.11%) | -20 (-0.44%) | -61 (-1.34%) | -278 (-5.83%) | -24 (-0.53%) | -602 (-11.82%) | -1,546 (-25.62%) | +179 (+4.15%) | +2,866 (+176.59%) | +3,854 (+606.93%) | 券資比增減 | +0.02 | +0.02 | +0.02 | -0.06 | -0.06 | +0.32 | +0.57 | -2.15 | +0.4 | +0.76 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 34.6 | +1.55 | +4.69 | 84.3 | 8.5 | 8.27 | 0.25 | -0.01 | 6.04 | 15.2 | 0.17 | 0.19 | 0 | +0.02 | 0.05 | 0.12 | 0.08 | 0.09 | 0.78 | 31.4 | 2023 | 33.05 | -0.75 | -2.22 | 361 | 30.2 | 30.5 | 2.1 | -2.37 | 6.06 | 15.2 | 3.32 | 1.65 | 0.01 | -1.68 | 0.03 | 0.07 | 0.23 | 0.06 | 0.46 | 30.1 | 2022 | 33.8 | -5.3 | -13.55 | 743 | 84.6 | 85.2 | 0.78 | -1.39 | 8.43 | 21.2 | 5.72 | 7.02 | 0.08 | +1.22 | 1.71 | 4.28 | 0.67 | 0.09 | 20.2 | 36.2 | 2021 | 39.1 | +14.95 | +61.9 | 1,506 | 163 | 162 | 0.65 | +0.12 | 9.82 | 24.6 | 6.98 | 7.24 | 0.12 | +0.14 | 0.49 | 1.22 | 2.52 | 0.17 | 4.97 | 38.4 | 2020 | 24.15 | +2.95 | +13.92 | 472 | 68.6 | 64.2 | 1.13 | +3.21 | 9.7 | 24.4 | 2.51 | 2.85 | 0.02 | +0.32 | 0.34 | 0.86 | 0.52 | 0.11 | 3.54 | 22.4 | 2019 | 21.2 | +3.1 | +17.13 | 284 | 43.3 | 42.3 | 1.31 | -0.31 | 6.52 | 16.4 | 1.9 | 1.89 | 0.01 | -0.02 | 0.02 | 0.06 | 0.52 | 0.18 | 0.35 | 19.8 | 2018 | 18.1 | -3.05 | -14.42 | 382 | 72.8 | 73.1 | 1.21 | -1.56 | 6.83 | 17.1 | 2.88 | 2.66 | 0.01 | -0.22 | 0.05 | 0.12 | 1.06 | 0.28 | 0.67 | 24.4 | 2017 | 21.15 | +2.8 | +15.26 | 430 | 94.6 | 98.4 | 1.07 | -4.81 | 8.39 | 21 | 2.5 | 2.79 | 0.04 | +0.25 | 0.27 | 0.68 | 9.65 | 2.25 | 3.23 | 15.5 | 2016 | 18.35 | -0.35 | -1.87 | 304 | 67.3 | 66.8 | 1.88 | -1.3 | 13.2 | 33.1 | 3.86 | 3.65 | 0.02 | -0.23 | 0.02 | 0.06 | 23.2 | 7.64 | 0.17 | 9.54 | 2015 | 18.7 | -3.1 | -14.22 | 405 | 122 | 122 | 1.98 | -1.67 | 14.5 | 36.4 | 3.36 | 3.37 | 0.06 | -0.05 | 0.26 | 0.65 | 39.5 | 9.74 | 1.78 | | 2014 | 21.8 | +6.3 | +40.65 | 737 | 233 | 230 | 1.37 | +2.12 | 17.6 | 44.1 | 8 | 8.31 | 0.27 | +0.04 | 0.31 | 0.78 | 92 | 12.5 | 1.76 | | 2013 | 15.5 | +6.17 | +66.13 | 524 | 190 | 182 | 1.28 | +6.37 | 15.4 | 39.2 | 8.08 | 8.46 | 0.11 | +0.26 | 0.27 | 0.69 | 67.4 | 12.9 | 1.76 | | 2012 | 9.33 | -0.65 | -6.51 | 207 | 62.3 | 63.2 | 2.02 | -2.9 | 9.07 | 23 | 2.26 | 2.09 | 0.02 | -0.19 | 0.01 | 0.02 | 28.7 | 13.9 | 0.07 | | 2011 | 9.98 | -10.37 | -50.96 | 308 | 101 | 110 | 2.89 | -11.7 | 12 | 30.4 | 5.51 | 6.14 | 1.89 | -1.26 | 0.19 | 0.49 | 34.4 | 11.2 | 1.6 | | 2010 | 20.35 | +4.2 | +26.01 | 758 | 247 | 233 | 1.94 | +12.7 | 23.7 | 61.2 | 9.03 | 20.8 | 10.5 | +1.27 | 1.45 | 3.76 | 106 | 14 | 6.14 | | 2009 | 16.15 | +7.31 | +82.69 | 471 | 162 | 156 | 1.08 | +4.98 | 11 | 30.8 | 2.27 | 2.49 | 0.12 | +0.09 | 0.18 | 0.52 | 51.3 | 10.9 | 1.68 | | 2008 | 8.84 | -11.26 | -56.02 | 248 | 74.7 | 83.3 | 4.43 | -13 | 6.01 | 17.6 | 3.96 | 4.57 | 0.54 | +0.07 | 0.09 | 0.27 | 21.3 | 8.6 | 1.51 | | 2007 | 20.1 | -0.9 | -4.29 | 932 | 331 | 330 | 2.35 | -1.46 | 19 | 127 | 9.29 | 18.7 | 10 | -0.57 | 0.02 | 0.06 | 102 | 10.9 | 0.1 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 21 | -1.5 | -6.67 | 626 | 240 | 239 | 1.4 | -0.78 | 20.5 | 279 | 8.52 | 5.31 | 1.16 | -4.37 | 0.6 | 2.21 | 75.2 | 12 | 2.94 | | 2005 | 22.5 | +7.7 | +52.03 | 730 | 287 | 277 | 1.87 | +8.98 | 21.4 | 456 | 17.9 | 24.4 | 1.64 | +4.89 | 4.98 | 23.6 | 134 | 18.3 | 23.3 | | 2004 | 14.8 | -10.1 | -40.56 | 292 | 132 | 129 | 1.38 | +1.58 | 12.6 | 110 | 3.8 | 4.67 | 1.51 | -0.64 | 0.12 | 0.49 | 34.9 | 12 | 0.94 | | 2003 | 24.9 | +9.3 | +59.62 | 411 | 173 | 172 | 1.7 | -0.71 | 11 | 135 | 12.2 | 19.7 | 7.09 | +0.37 | 0.71 | 3.86 | 58.6 | 14.3 | 6.47 | | 2002 | 15.6 | -17 | -52.15 | 491 | 222 | 219 | 2.23 | +1.48 | 11.7 | 157 | 17 | 17.5 | 0.54 | 0 | 0.35 | 1.86 | 69.4 | 14.1 | 2.99 | | 2001 | 32.6 | -30.9 | -48.66 | 477 | 106 | 101 | 0.52 | +4.22 | 10.3 | 147 | 8.62 | 9.45 | 0.16 | +0.66 | 0.44 | 2.58 | 42.3 | 8.88 | 4.22 | | 2000 | 63.5 | -26 | -29.05 | 217 | | | | | | | | | | | | | | | | | 1999 | 89.5 | +51 | +132.47 | 20.1 | | | | | | | | | | | | | | | | |
|