| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.35 | 23.25 | +0.1 | +0.43% | 1.29% | 23.15 | 23.35 | 23.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 96 | 222.3萬 | 51 | 1.9張/筆 | 23.15元 | 1.01 | 72.97 | -0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 41.83萬 | 17 | 1.1張/筆 | 23.24元 | 0 (0%) | 連漲連跌: 連3平盤→漲 ( +0.1元 / +0.43%) 財報評分: 最新49分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 30 | 4 | 0 | +26 | 1,027 | 3.77% | 無→增 | 0 | 0% | 0% 5減→2無 | 1,702 | -675 | -39.7% | 1,712 (01/15) | 942 (04/09) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | 減→2無 | 1 | -1 | -100% | 10 (04/19) | 0 (03/25) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +26 (+2.6%) | +52 (+5.33%) | +50 (+5.12%) | +36 (+3.63%) | -17 (-1.63%) | -626 (-37.87%) | -884 (-46.26%) | -1,680 (-62.06%) | +217 (+26.79%) | -3,993 (-79.54%) | 融券增減(張) (增減幅) | 0 (0%) | -2 (-100%) | -10 (-100%) | 0 (0%) | 0 (0%) | -1 (-100%) | -1 (-100%) | -106 (-100%) | 0 (0%) | -44 (-100%) | 借券賣出增減(張) (增減幅) | +3 (+0.56%) | +42 (+8.38%) | +51 (+10.37%) | +97 (+21.75%) | +121 (+28.67%) | -18 (-3.21%) | -97 (-15.16%) | +95 (+21.21%) | +351 (+182.81%) | +523 (+2615%) | 券資比增減 | 0 | -0.21 | -1.02 | 0 | 0 | -0.06 | -0.05 | -3.92 | 0 | -0.88 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 23.35 | -0.75 | -3.11 | 8.88 | 0.62 | 1.05 | 0.24 | -0.68 | 1.03 | 3.77 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 7.41 | 2023 | 24.1 | +0.1 | +0.42 | 54.2 | 4.74 | 5.29 | 0.11 | -0.67 | 1.7 | 6.24 | 0.28 | 0.29 | 0.01 | 0 | 0 | 0 | 0.02 | 0.03 | 0.06 | 15.6 | 2022 | 24 | -2.75 | -10.28 | 195 | 19.9 | 19.7 | 0.19 | -0.01 | 2.37 | 8.69 | 1.64 | 1.64 | 0 | -0.01 | 0.01 | 0.02 | 0.51 | 0.26 | 0.25 | 34 | 2021 | 26.75 | +6.55 | +32.43 | 169 | 16.8 | 14 | 0.68 | +2.06 | 2.38 | 8.72 | 0.53 | 0.55 | 0 | +0.01 | 0.01 | 0.05 | 0.18 | 0.11 | 0.55 | 26.9 | 2020 | 20.2 | -0.35 | -1.7 | 25.2 | 1.5 | 1.53 | 0.04 | -0.07 | 0.31 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | 0 | 8.12 | 2019 | 20.55 | +1.95 | +10.48 | 30.9 | 2.67 | 3.91 | 0.6 | -1.84 | 0.38 | 1.37 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | 0.03 | 0.08 | 0 | 6.9 | 2018 | 18.6 | -5.9 | -24.08 | 49.7 | 7 | 7.83 | 0.93 | -1.76 | 2.22 | 8.02 | 0.18 | 0.16 | 0 | -0.03 | 0.01 | 0.04 | 0.06 | 0.13 | 0.54 | 8.38 | 2017 | 24.5 | +7.35 | +42.86 | 199 | 39.4 | 36.4 | 0.81 | +2.25 | 3.98 | 14.4 | 0.91 | 1.05 | 0.1 | +0.04 | 0.04 | 0.16 | 1.43 | 0.72 | 1.08 | 25.1 | 2016 | 17.15 | -1.35 | -7.3 | 38.2 | 6.56 | 7.82 | 0.77 | -2.03 | 1.72 | 6.23 | 0.1 | 0.08 | 0 | -0.02 | 0 | 0 | 0.95 | 2.48 | 0 | 3 | 2015 | 18.5 | -5.55 | -23.08 | 164 | 49.3 | 48.4 | 1.13 | -0.28 | 3.76 | 13.4 | 1.85 | 1.85 | 0.08 | -0.08 | 0.02 | 0.08 | 17.5 | 10.6 | 0.59 | | 2014 | 24.05 | +3.25 | +15.62 | 160 | 47.7 | 48.2 | 0.7 | -1.27 | 4.03 | 14.2 | 1.45 | 1.27 | 0.05 | -0.23 | 0.1 | 0.36 | 16.2 | 10.2 | 2.5 | | 2013 | 20.8 | +10.25 | +97.16 | 141 | 46 | 41.5 | 0.19 | +4.23 | 5.31 | 18.7 | 1.56 | 1.92 | 0.03 | +0.33 | 0.33 | 1.17 | 21.4 | 15.1 | 6.25 | | 2012 | 10.55 | -0.75 | -6.64 | 17.2 | 3.01 | 4.3 | 0.57 | -1.86 | 1.08 | 3.82 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.94 | 5.46 | 0 | | 2011 | 11.3 | -6.55 | -36.69 | 104 | 30.4 | 32.6 | 0.35 | -2.55 | 2.95 | 10.1 | 0.6 | 0.62 | 0.01 | +0 | 0 | 0 | 6.23 | 6 | 0.03 | | 2010 | 17.85 | +0.35 | +2 | 159 | 57.3 | 55.2 | 0.43 | +1.65 | 5.5 | 18.7 | 0.98 | 1.01 | 0.03 | 0 | 0 | 0 | 11.7 | 7.36 | 0 | | 2009 | 17.5 | +9.2 | +110.84 | 86.4 | 28 | 24.6 | 0.41 | +2.94 | 3.83 | 13.1 | 0.04 | 0.04 | 0 | +0 | 0 | 0.01 | 4.32 | 5 | 0.05 | | 2008 | 8.3 | -8.4 | -50.3 | 40.4 | 9.82 | 11.6 | 0.8 | -2.63 | 0.89 | 3.05 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 1 | 2.47 | 0 | | 2007 | 16.7 | -8.7 | -34.25 | 123 | 42.6 | 45.5 | 0.89 | -3.82 | 3.59 | 14 | 0.66 | 0.54 | 0 | -0.12 | 0 | 0 | 8.23 | 6.71 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 25.4 | +7.5 | +41.9 | 183 | 78.7 | 72.4 | 0.7 | +5.57 | 7.44 | 34.5 | 1.72 | 1.87 | 0.02 | +0.12 | 0.12 | 0.42 | 16.7 | 9.17 | 1.64 | | 2005 | 17.9 | +0.6 | +3.47 | 40.8 | 13.1 | 13.7 | 0.41 | -0.94 | 1.87 | 6.94 | 0.08 | 0.08 | 0 | 0 | 0 | 0 | 2.49 | 6.09 | 0 | | 2004 | 17.3 | -6.6 | -27.62 | 57.8 | 21.1 | 22.5 | 1.04 | -2.45 | 2.81 | 11.7 | 0.1 | 0.12 | 0.02 | 0 | 0 | 0.01 | 4.2 | 7.27 | 0.07 | | 2003 | 23.9 | +0.9 | +3.91 | 176 | 78.9 | 76.6 | 1.04 | +1.24 | 5.28 | 33.6 | 3.7 | 3.84 | 0.15 | -0.02 | 0 | 0.01 | 28.5 | 16.2 | 0.04 | | 2002 | 23 | -10.1 | -30.51 | 125 | 55.4 | 55.9 | 0.62 | -1.09 | 4.05 | 23.9 | 0.87 | 0.98 | 0.08 | +0.03 | 0.02 | 0.09 | 12.2 | 9.72 | 0.47 | | 2001 | 33.1 | -9.9 | -23.02 | 114 | 26.1 | 22.3 | 0.2 | +3.6 | 5.13 | 35.1 | 0.14 | 0.21 | 0.04 | +0.03 | 0.01 | 0.04 | 6.21 | 5.43 | 0.14 | | 2000 | 43 | -23 | -34.85 | 102 | | | | | | | | | | | | | | | | | 1999 | 66 | -10 | -13.16 | 17 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|