| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.9 | 56.6 | +0.3 | +0.53% | 0.71% | 56.8 | 57.2 | 56.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 188 | 1,073萬 | 225 | 0.8張/筆 | 56.96元 | 2.95 | 15.55 | 0.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 165 | 934.3萬 | 244 | 0.7張/筆 | 56.71元 | -0.5 (-0.88%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.53%) 財報評分: 最新70分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 2 | 9 | 0 | -7 | 2,030 | 17.2% | 連減7日 | 0 | 0% | 0.05% 增→無 | 2,711 | -681 | -25.1% | 3,214 (03/13) | 2,030 (04/26) | 融券 | 0 | 0 | 0 | 0 | 1 | 0.01% | 增→無 | 6 | -5 | -83.3% | 51 (03/15) | 0 (04/15) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -19 (-0.93%) | -29 (-1.41%) | -44 (-2.12%) | -96 (-4.52%) | -280 (-12.12%) | -371 (-15.45%) | -757 (-27.16%) | -2,103 (-50.88%) | +851 (+72.18%) | -3,246 (-61.52%) | 融券增減(張) (增減幅) | +1 (0%) | +1 (0%) | +1 (0%) | -1 (-50%) | -20 (-95.24%) | -8 (-88.89%) | -25 (-96.15%) | -712 (-99.86%) | 0 (0%) | -34 (-97.14%) | 借券賣出增減(張) (增減幅) | +15 (+1.58%) | -10 (-1.03%) | -9 (-0.92%) | -11 (-1.13%) | +111 (+13.01%) | +313 (+48.08%) | -500 (-34.15%) | -374 (-27.95%) | +70 (+7.83%) | +964 (0%) | 券資比增減 | +0.05 | +0.05 | +0.05 | -0.04 | -0.86 | -0.33 | -0.88 | -17.2 | -0.04 | -0.61 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 56.9 | +3 | +5.57 | 58.4 | 4.69 | 5.31 | 0.06 | -0.68 | 2.03 | 17.2 | 0.1 | 0.09 | 0 | 0 | 0 | 0.01 | 0.05 | 0.09 | 0.05 | 34.4 | 2023 | 53.9 | +25.7 | +91.13 | 955 | 69.3 | 67.3 | 0.25 | +1.78 | 2.71 | 22.9 | 7.92 | 8.01 | 0.08 | +0.01 | 0.01 | 0.05 | 2.97 | 0.31 | 0.22 | 61.2 | 2022 | 28.2 | +1.7 | +6.42 | 31 | 2.75 | 2.9 | 0.07 | -0.22 | 0.93 | 7.86 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.91 | 2021 | 26.5 | -0.8 | -2.93 | 130 | 12.3 | 13.5 | 0.04 | -1.21 | 1.15 | 9.76 | 0.42 | 0.39 | 0 | -0.02 | 0 | 0.01 | 0.24 | 0.18 | 0.09 | 24.4 | 2020 | 27.3 | +8.6 | +45.99 | 145 | 16.8 | 15.6 | 0.66 | +0.53 | 2.36 | 20 | 0.57 | 0.6 | 0 | +0.02 | 0.02 | 0.2 | 0.16 | 0.11 | 1.02 | 23.3 | 2019 | 18.7 | +3.95 | +26.78 | 70.9 | 11.7 | 10.6 | 0.1 | +1.07 | 1.83 | 15.5 | 0.06 | 0.06 | 0 | +0 | 0 | 0.01 | 0.11 | 0.15 | 0.05 | 15.2 | 2018 | 14.75 | +0.1 | +0.68 | 14.7 | 1.56 | 1.81 | 0.06 | -0.32 | 0.76 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.05 | 0 | 12 | 2017 | 14.65 | +0.15 | +1.03 | 42.4 | 7.41 | 7.24 | 0.24 | -0.07 | 1.08 | 9.15 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0.75 | 1.78 | 0 | 11 | 2016 | 14.5 | +1.55 | +11.97 | 24.6 | 5.99 | 6.24 | 0.25 | -0.51 | 1.15 | 9.76 | 0.05 | 0.1 | 0.05 | +0 | 0 | 0.02 | 1.01 | 4.1 | 0.17 | 3.74 | 2015 | 12.95 | -2.65 | -16.99 | 39.6 | 10.1 | 11.2 | 0.51 | -1.61 | 1.66 | 14 | 0.17 | 0.19 | 0.02 | 0 | 0 | 0 | 2.93 | 7.41 | 0 | | 2014 | 15.6 | -2.65 | -14.52 | 94.3 | 32 | 34 | 0.5 | -2.43 | 3.27 | 27.7 | 0.86 | 0.87 | 0.03 | -0.02 | 0 | 0.02 | 11.7 | 12.5 | 0.06 | | 2013 | 18.25 | +1.8 | +10.94 | 154 | 51.5 | 50.3 | 0.51 | +0.67 | 5.7 | 48.2 | 0.85 | 0.85 | 0.01 | -0.01 | 0.02 | 0.14 | 18.7 | 12.1 | 0.3 | | 2012 | 16.45 | +1.85 | +12.67 | 101 | 32.7 | 32.2 | 0.94 | -0.4 | 5.03 | 42.6 | 0.82 | 0.82 | 0.03 | -0.04 | 0.02 | 0.21 | 12.3 | 12.2 | 0.5 | | 2011 | 14.6 | -14.7 | -50.17 | 253 | 80.4 | 83.2 | 1.19 | -3.94 | 5.44 | 46.1 | 7 | 6.63 | 0.05 | -0.42 | 0.06 | 0.52 | 46.8 | 18.5 | 1.12 | | 2010 | 29.3 | +10.65 | +57.1 | 645 | 211 | 210 | 0.52 | +0.86 | 9.38 | 76.2 | 33 | 32.9 | 0.2 | -0.32 | 0.48 | 3.92 | 111 | 17.2 | 5.15 | | 2009 | 18.65 | +14.26 | +324.83 | 192 | 76.9 | 71 | 0.3 | +5.58 | 8.53 | 69.3 | 2.58 | 3.5 | 0.12 | +0.8 | 0.81 | 6.55 | 27.5 | 14.3 | 9.45 | | 2008 | 4.39 | -4.42 | -50.17 | 36.9 | 12.7 | 14.5 | 1.67 | -3.45 | 2.95 | 24 | 0.06 | 0.06 | 0 | +0 | 0 | 0.02 | 3.91 | 10.6 | 0.1 | | 2007 | 8.81 | -1.64 | -15.69 | 229 | 96.7 | 94.1 | 1.18 | +1.44 | 6.39 | 99.5 | 1.55 | 1.51 | 0.07 | -0.11 | 0 | 0.02 | 31.5 | 13.7 | 0.03 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 10.45 | +0.25 | +2.45 | 60.2 | 25.4 | 23.9 | 1.88 | -0.44 | 5.01 | 62.1 | 0.35 | 0.45 | 0.01 | +0.09 | 0.11 | 0.87 | 3.92 | 6.51 | 2.26 | | 2005 | 10.2 | -2.3 | -18.4 | 79.3 | 33.9 | 32.7 | 1.07 | +0.07 | 5.44 | 68.8 | 0.72 | 0.77 | 0.04 | +0.01 | 0.02 | 0.14 | 11.7 | 14.7 | 0.35 | | 2004 | 12.5 | -4.3 | -25.6 | 123 | 53.1 | 55.9 | 0.49 | -3.24 | 5.39 | 74.1 | 2 | 0.97 | 0.08 | -1.11 | 0.01 | 0.1 | 10.9 | 8.91 | 0.24 | | 2003 | 16.8 | +6.3 | +60 | 82.1 | 37.9 | 34.9 | 1.01 | +2.07 | 8.7 | 219 | 0.77 | 2.39 | 0.52 | +1.1 | 1.13 | 9.78 | 8.16 | 9.93 | 13 | | 2002 | 10.5 | -18 | -63.16 | 131 | 64.6 | 62.4 | 1.54 | +0.62 | 6.73 | 113 | 2.12 | 2.07 | 0.11 | -0.15 | 0.03 | 0.23 | 13.9 | 10.6 | 0.43 | | 2001 | 28.5 | +6.8 | +31.34 | 140 | 25.1 | 22.4 | 0.25 | +2.54 | 6.13 | 94 | 0.55 | 0.89 | 0.11 | +0.23 | 0.22 | 1.73 | 6.05 | 4.32 | 3.51 | | 2000 | 21.7 | -116.3 | -84.28 | 161 | | | | | | | | | | | | | | | | | 1999 | 138 | +102.71 | +291.05 | 143 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|