| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60 | 60.2 | -0.2 | -0.33% | 1.5% | 60.3 | 60.9 | 60 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,231 | 7,411萬 | 539 | 2.3張/筆 | 60.21元 | 1.59 | 17.09 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 463 | 2,800萬 | 547 | 0.8張/筆 | 60.49元 | -0.3 (-0.5%) | 連漲連跌: 連2跌 ( -0.5元 / -0.83%) 財報評分: 最新66分 / 平均73分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 10 | 24 | 0 | -14 | 962 | 0.68% | 連減6日 | 0 | 0% | 0.31% 3增→減 | 600 | +362 | +60.3% | 1,642 (03/11) | 561 (02/29) | 融券 | 1 | 0 | 0 | -1 | 3 | 0% | 3無→減 | 21 | -18 | -85.7% | 21 (01/03) | 0 (03/21) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -27 (-2.73%) | -39 (-3.9%) | -87 (-8.29%) | -115 (-10.68%) | -208 (-17.78%) | +342 (+55.16%) | +447 (+86.8%) | -365 (-27.51%) | -4,189 (-81.32%) | -3,943 (-80.39%) | 融券增減(張) (增減幅) | -1 (-25%) | -1 (-25%) | -2 (-40%) | -1 (-25%) | -2 (-40%) | -6 (-66.67%) | -21 (-87.5%) | -6 (-66.67%) | -3 (-50%) | -42 (-93.33%) | 借券賣出增減(張) (增減幅) | +15 (+0.88%) | +128 (+8.03%) | +119 (+7.42%) | -63 (-3.53%) | +90 (+5.51%) | -253 (-12.8%) | -2,258 (-56.72%) | -4,137 (-70.6%) | -2,066 (-54.53%) | +1,552 (+907.6%) | 券資比增減 | -0.09 | -0.09 | -0.16 | -0.06 | -0.12 | -1.14 | -4.35 | -0.37 | +0.2 | -0.61 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 60 | -1.2 | -1.96 | 76.7 | 3.26 | 2.84 | 0.06 | +0.36 | 0.96 | 0.68 | 0.05 | 0.03 | 0 | -0.02 | 0 | 0 | 0.03 | 0.04 | 0.31 | 25.2 | 2023 | 61.2 | +13.2 | +27.5 | 253 | 8.93 | 9.82 | 0.56 | -1.44 | 0.6 | 0.42 | 0.44 | 0.32 | 0 | -0.12 | 0.02 | 0.01 | 0.05 | 0.02 | 3.5 | 16.4 | 2022 | 48 | -30.1 | -38.54 | 350 | 8.49 | 8.82 | 0.56 | -0.9 | 2.05 | 1.44 | 1.96 | 2.51 | 0.42 | +0.13 | 0.14 | 0.1 | 0.07 | 0.02 | 6.98 | 17.7 | 2021 | 78.1 | +22.1 | +39.46 | 1,084 | 80.2 | 78.3 | 0.16 | +1.76 | 2.94 | 2.07 | 4.02 | 4.05 | 0.02 | +0.01 | 0.02 | 0.01 | 1.27 | 0.12 | 0.51 | 31 | 2020 | 56 | +8.15 | +17.03 | 279 | 15.7 | 15.3 | 0.12 | +0.3 | 1.18 | 0.83 | 0.16 | 0.16 | 0 | -0.01 | 0 | 0 | 0.07 | 0.02 | 0.34 | 12.4 | 2019 | 47.85 | +4.9 | +11.41 | 170 | 7.04 | 6.51 | 0.29 | +0.23 | 0.88 | 0.62 | 0.1 | 0.08 | 0 | -0.02 | 0.01 | 0.01 | 0.05 | 0.03 | 1.48 | 8.93 | 2018 | 42.95 | -9.15 | -17.56 | 155 | 6.4 | 7.6 | 0.22 | -1.42 | 0.64 | 0.45 | 0.28 | 0.3 | 0 | +0.02 | 0.03 | 0.02 | 0.14 | 0.09 | 4.65 | 7.16 | 2017 | 52.1 | +13.1 | +33.59 | 249 | 22.3 | 21.1 | 0.25 | +0.97 | 2.06 | 1.45 | 0.32 | 0.41 | 0.09 | 0 | 0.01 | 0.01 | 0.77 | 0.31 | 0.68 | 6.3 | 2016 | 39 | +3.15 | +8.79 | 139 | 10.1 | 11.8 | 0.24 | -1.99 | 1.09 | 0.77 | 0.42 | 0.36 | 0 | -0.06 | 0.02 | 0.01 | 0.9 | 0.65 | 1.56 | 1.77 | 2015 | 35.85 | -2.6 | -6.76 | 314 | 34.7 | 37.1 | 1.1 | -3.46 | 3.16 | 2.22 | 1.37 | 1.32 | 0.01 | -0.06 | 0.08 | 0.05 | 11.3 | 3.59 | 2.43 | | 2014 | 38.45 | +10.95 | +39.82 | 469 | 64.8 | 61.1 | 0.45 | +3.3 | 6.64 | 4.67 | 2.2 | 2.32 | 0.04 | +0.09 | 0.14 | 0.1 | 13.9 | 2.98 | 2.11 | | 2013 | 27.5 | +3.2 | +13.17 | 103 | 11.8 | 12.1 | 0.61 | -0.85 | 3.34 | 2.36 | 0.47 | 0.74 | 0.22 | +0.05 | 0.05 | 0.04 | 1.23 | 1.19 | 1.62 | | 2012 | 24.3 | +0.3 | +1.25 | 132 | 15 | 15.3 | 3.77 | -4.05 | 4.18 | 3.02 | 3.93 | 0.85 | 2.99 | -6.07 | 0 | 0 | 1.18 | 0.89 | 0.02 | | 2011 | 24 | -6.4 | -21.05 | 371 | 48.9 | 48.8 | 3.18 | -3.1 | 8.34 | 6.03 | 1.5 | 8.13 | 0.58 | +6.05 | 6.07 | 4.39 | 11.1 | 2.99 | 72.8 | | 2010 | 30.4 | -2.35 | -7.18 | 695 | 123 | 124 | 2.08 | -2.81 | 10.7 | 7.71 | 2.05 | 2.14 | 0.12 | -0.02 | 0.02 | 0.01 | 23.5 | 3.38 | 0.19 | | 2009 | 32.75 | +13.95 | +74.2 | 1,024 | 233 | 229 | 2.68 | +1.67 | 13.5 | 9.97 | 5.71 | 5.75 | 0.19 | -0.15 | 0.04 | 0.03 | 86.5 | 8.45 | 0.33 | | 2008 | 18.8 | -20.9 | -52.64 | 611 | 116 | 119 | 6.3 | -9.09 | 11.7 | 8.97 | 2.83 | 3.05 | 0.09 | +0.13 | 0.19 | 0.15 | 20.7 | 3.39 | 1.65 | | 2007 | 39.7 | -3.45 | -8 | 1,000 | 232 | 229 | 2.34 | +0.88 | 20.3 | 20.7 | 4.76 | 5.1 | 0.42 | -0.09 | 0.07 | 0.06 | 41.8 | 4.17 | 0.32 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 43.15 | +0.15 | +0.35 | 1,220 | 336 | 345 | 4.44 | -13.7 | 19.5 | 22.6 | 5.28 | 5.84 | 1.11 | -0.55 | 0.16 | 0.16 | 62.7 | 5.14 | 0.85 | | 2005 | 43 | +13.3 | +44.78 | 1,559 | 500 | 504 | 4.71 | -8.6 | 33.2 | 55.8 | 10.6 | 16.3 | 5.22 | +0.47 | 0.73 | 0.79 | 140 | 8.98 | 2.19 | | 2004 | 29.7 | -6.1 | -17.04 | 1,527 | 541 | 519 | 4 | +17.2 | 41.9 | 107 | 26.1 | 33.7 | 7.68 | -0.1 | 0.27 | 0.33 | 198 | 13 | 0.65 | | 2003 | 35.8 | +11.8 | +49.17 | 1,484 | 527 | 540 | 3.12 | -15.5 | 25 | 72.9 | 28.3 | 28.2 | 1.52 | -1.57 | 0.39 | 0.66 | 225 | 15.2 | 1.56 | | 2002 | 24 | +5.8 | +31.87 | 2,465 | 943 | 918 | 4.77 | +20.1 | 40.6 | 217 | 86.8 | 91.2 | 1.41 | +3.05 | 2.1 | 3.66 | 519 | 21 | 5.16 | | 2001 | 18.2 | +4.25 | +30.47 | 723 | 189 | 164 | 2.12 | +22.9 | 22.2 | 65.9 | 2.74 | 3.18 | 0.23 | +0.22 | 0.07 | 0.13 | 43.6 | 6.04 | 0.33 | | 2000 | 13.95 | -32.45 | -69.94 | 35.9 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|