| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16 | 15.05 | +0.95 | +6.31% | 6.64% | 15.1 | 16.05 | 15.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,489 | 2,344萬 | 611 | 2.4張/筆 | 15.74元 | 1.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 756 | 1,136萬 | 453 | 1.7張/筆 | 15.02元 | -0.3 (-1.95%) | 連漲連跌: 連4跌→漲 ( +0.95元 / +6.31%) 財報評分: 最新30分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 3 | 0 | -3 | 29 | 0% | 無→2減 | 0 | 0% | 0% | 218 | -189 | -86.7% | 218 (01/10) | 29 (04/26) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -23 (-44.23%) | -23 (-44.23%) | -53 (-64.63%) | -53 (-64.63%) | -57 (-66.28%) | -111 (-79.29%) | -206 (-87.66%) | -748 (-96.27%) | +29 (0%) | +29 (0%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -23 (-100%) | -349 (-100%) | 0 (0%) | 0 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 16 | +3.05 | +23.55 | 58.1 | 0 | 0.16 | 0.03 | -0.19 | 0.03 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 2023 | 12.95 | +0.85 | +7.02 | 107 | 1.36 | 1.73 | 0.11 | -0.47 | 0.22 | | 0.01 | 0.01 | 0 | 0 | 0 | | 0 | 0 | 0 | 10.7 | 2022 | 12.1 | -7.2 | -37.31 | 102 | 6.47 | 5.77 | 0.01 | +0.69 | 0.69 | 2.67 | 0.26 | 0.28 | 0.02 | 0 | 0 | 0 | 0.12 | 0.11 | 0 | 39.3 | 2021 | 19.3 | +5.2 | +36.88 | 339 | | | | | | | | | | | | | | | | | 2020 | 14.1 | +4.6 | +48.42 | 102 | | | | | | | | | | | | | | | | | 2019 | 9.5 | +0.25 | +2.7 | 6.91 | | | | | | | | | | | | | | | | | 2018 | 9.25 | -1.05 | -10.19 | 101 | | | | | | | | | | | | | | | | | 2017 | 10.3 | +1.37 | +15.34 | 20.3 | | | | | | | | | | | | | | | | | 2016 | 8.93 | +1.24 | +16.12 | 16.5 | | | | | | | | | | | | | | | | | 2015 | 7.69 | -3.01 | -28.13 | 4.44 | | | | | | | | | | | | | | | | | 2014 | 10.7 | -0.05 | -0.47 | 37.2 | | | | | | | | | | | | | | | | | 2013 | 10.75 | +3.61 | +50.56 | 40.9 | 0 | 0.3 | 0.04 | -0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | 2012 | 7.14 | +1.44 | +25.26 | 36.4 | 1.52 | 3.16 | 0.66 | -2.3 | 0.34 | 1.33 | 0.04 | 0.03 | 0.02 | -0.03 | 0 | 0 | 0.33 | 0.9 | 0 | | 2011 | 5.7 | -3.51 | -38.11 | 59.4 | 12.8 | 18.1 | 0.87 | -6.19 | 2.65 | 10.2 | 0.4 | 0.44 | 0.01 | +0.03 | 0.03 | 0.12 | 3.63 | 6.11 | 1.17 | | 2010 | 9.21 | -4.84 | -34.45 | 185 | 52.4 | 48 | 1.69 | +2.7 | 8.84 | 34.1 | 0.96 | 0.79 | 0.04 | -0.21 | 0 | 0.02 | 32.2 | 17.5 | 0.05 | | 2009 | 14.05 | +9.3 | +195.79 | 153 | 25.7 | 20.4 | 0.6 | +4.75 | 6.11 | 23.6 | 0.05 | 0.27 | 0 | +0.21 | 0.22 | 0.83 | 12.2 | 7.98 | 3.53 | | 2008 | 4.75 | -5.15 | -52.02 | 79.3 | 8.47 | 6.84 | 0.12 | +1.51 | 1.51 | 4.14 | 0.09 | 0.1 | 0 | +0.01 | 0.01 | 0.02 | 0.92 | 1.17 | 0.46 | | 2007 | 9.9 | +3.11 | +45.8 | 481 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 6.79 | +2.98 | +78.22 | 216 | | | | | | | | | | | | | | | | | 2005 | 3.81 | -0.11 | -2.81 | 514 | 0 | 8.64 | 4.54 | -13.2 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0 | 0 | 0 | 0 | | | 2004 | 3.92 | -5.48 | -58.3 | 1,242 | 267 | 275 | 9.59 | -17.8 | 13.2 | 29.4 | 17.2 | 45.7 | 28.7 | -0.2 | 0.08 | 0.14 | 78.1 | 6.29 | 0.61 | | 2003 | 9.4 | -0.25 | -2.59 | 869 | 378 | 371 | 4.2 | +2.75 | 30.8 | 167 | 26 | 33.3 | 8.17 | -0.91 | 0.7 | 1.44 | 101 | 11.6 | 2.26 | | 2002 | 9.65 | -2.95 | -23.41 | 1,515 | 687 | 678 | 4.08 | +4.85 | 28 | 244 | 26.4 | 29.7 | 1.5 | +1.77 | 2.34 | 6.3 | 202 | 13.3 | 8.36 | | 2001 | 12.6 | -0.9 | -6.67 | 1,051 | 371 | 345 | 2.8 | +22.8 | 22.4 | 512 | 31.7 | 36.8 | 3.34 | +1.75 | 1.05 | 4.07 | 107 | 10.2 | 4.67 | | 2000 | 13.5 | -16.3 | -54.7 | 29.3 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|